|
End-of-day quote
Nasdaq Riga
30/09/2026
|
5-day change | 1st Jan Change | ||
| 1.590 LVL | +0.63% |
|
-1.24% | +23.45% |
| 15/09 | DelfinGroup AS Approves Extraordinary Dividend, Payable on September 30, 2026 | CI |
| 22/08 | DelfinGroup AS Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Riga
DGR1R 1.590 LVL
+0.63%
15.11K
LVL
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DGR1R | 1.590LVL | +0.63% | 15.11K LVL | ||
Nasdaq Riga
| DGR1R | 1.590EUR | +0.63% | 15.11K € | |
|
Deutsche Boerse AG
| ON0 | 1.480EUR | +0.68% | 0 € |
Quotes 5-day view: DelfinGroup AS
End-of-day quote Nasdaq Riga| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | LVL 1.620 | LVL 1.605 | LVL 1.570 | LVL 1.580 | LVL 1.590 |
| Volume | 24,398 | 31,427 | 13,982 | 2,704 | 9,503 |
| Change | +0.31% | -0.93% | -2.18% | +0.64% | +0.63% |
| Opening | LVL 1.620 | LVL 1.625 | LVL 1.570 | LVL 1.575 | LVL 1.580 |
| High | LVL 1.625 | LVL 1.625 | LVL 1.580 | LVL 1.590 | LVL 1.590 |
| Low | LVL 1.615 | LVL 1.575 | LVL 1.565 | LVL 1.575 | LVL 1.580 |
Performance
| 1 day | +0.63% | ||
| 1 week | -1.24% | ||
| Current month | +4.26% | ||
| 1 month | +3.92% | ||
| 3 months | +4.61% | ||
| 6 months | +15.22% | ||
| Current year | +23.45% | ||
| 1 year | +24.02% | ||
| 3 years | +20.45% |
Volumes
marketsDaily volume
9,503
Avg. Volume 20 sessions
11,227
Avg. Volume 20 sessions LVL
17,850.93
Avg. Volume 20 sessions USD
28,791.69
Record volume 1
301,591
Record volume 2
249,524
Record volume 3
240,921
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LVL)
71,691,884
Market Cap (USD)
81,412,541
Net sales ()
44,270,791
Net sales (USD)
50,273,440
Number of employees
372
Sales / Employee (EUR)
119,008
Sales / Employee (USD)
135,144
Free-Float
25.99%
Free-Float capitalization (LVL)
18,631,160
Free-Float capitalization (USD)
21,157,348
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.57
Moving average 50 days
1.54
Moving average 100 days
1.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-4.40%
RSI 9 days
55.34
RSI 14 days
58.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -1.24% | +24.02% | +20.45% | 81.41M | |
| -0.23% | +0.91% | -8.26% | +103.85% | 206B | |
| -1.59% | -1.38% | -9.02% | +103.32% | 121B | |
| -1.50% | -4.44% | -40.09% | +45.31% | 33.1B | |
| -0.65% | -5.07% | -14.51% | +12.38% | 29.03B | |
| +1.13% | -2.19% | +60.76% | +156.20% | 23.86B | |
| -1.18% | +0.33% | -0.21% | +133.45% | 23.34B | |
| -0.66% | -4.26% | -40.03% | +102.10% | 20.55B | |
| -0.95% | -8.23% | +1.50% | +32.72% | 14.52B | |
| +0.01% | -3.33% | -10.69% | +118.62% | 11.45B | |
| Average | -0.49% | -3.90% | -3.65% | +82.84% | 48.27B | |
| Weighted average by Cap. | -0.70% | -2.13% | -8.32% | +96.34% |
Historical Quotes: DelfinGroup AS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.56 |  | 1.62 |
| 1 month | 1.52 | | 1.62 |
| Current year | 1.29 | | 1.62 |
| 1 year | 1.27 | | 1.62 |
| 3 years | 1 | | 1.62 |
| 5 years | 1 | | 1.62 |
| 10 years | 1 | | 1.62 |
Monthly variations
Annual variations
| 2026 | +23.45% | ||
| 2025 | +19.70% | ||
| 2024 | -17.55% | ||
| 2023 | -11.94% | ||
| 2022 | +5.86% | ||
| 2021 | -7.59% |
- Stock Market
- Stocks
- DGR1R Stock
- Quotes DelfinGroup AS
Select your edition
All financial news and data tailored to specific country editions
