Quotes Decade Resources Ltd. OTC Markets

Stocks

DECXF

CA2427793047

Diversified Mining

Market Closed - OTC Markets 05:58:34 19/09/26 am AEST			5-day change	1st Jan Change
0.1110 ^USD	+5.71%		+0.91%	+270.00%

09/09	Decade Resources Expands Drill Program and Identifies New Mineralized Porphyry Outcrops At Bonaparte Property	CI
31/08	Decade Resources Ltd. Intersects Porphyry-Style Copper Mineralization In First-Ever Deep Test At Bonaparte Property	CI

Stock exchange

OTC Markets DECXF 0.1110 $ +5.71% 53.14K $

Markets		Price	Change	Volumes
Toronto S.E.	DEC	0.1550CAD	+8.77%	149K $
OTC Markets	DECXF	0.1110USD	+5.71%	53.14K $
Deutsche Boerse AG	8DC	0.0800EUR	+3.90%	0 €

Quotes 5-day view: Decade Resources Ltd.

Delayed Quote OTC Markets

Decade Resources Ltd.(DECXF) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	USD 0.1099	USD 0.1100	USD 0.1000	USD 0.1050	USD 0.1110
Volume	274,777	129,500	55,000	397,210	478,735
Change	-0.09%	+0.09%	-9.09%	+5.00%	+5.71%
Opening	USD 0.1190	USD 0.1100	USD 0.1030	USD 0.1000	USD 0.1100
High	USD 0.1190	USD 0.1100	USD 0.1050	USD 0.1050	USD 0.1199
Low	USD 0.0900	USD 0.0910	USD 0.1000	USD 0.0910	USD 0.1000

Performance

1 day	+5.71%
1 week	+0.91%
Current month	-3.48%
1 month	+52.05%
3 months	+85.00%
6 months	+146.67%
Current year	+270.00%
1 year	+326.92%
3 years	+11.00%
5 years	-35.84%
10 years	-73.16%

Volumes

markets

Daily volume

478,735

Estimated daily volume

478,735

Avg. Volume 20 sessions

922,029

Daily volume ratio

0.52

Avg. Volume 20 sessions USD

102,345.22

Record volume 1

4,824,649

Record volume 2

2,794,005

Record volume 3

1,995,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

27,799,171

Net sales ()

Free-Float

89.65%

Free-Float capitalization (USD)

26,180,224

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

0.1072

Moving average 20 days

0.1016

Moving average 50 days

0.0723

Moving average 100 days

0.067

Price spread / (MMA5)

-3.42%

Price spread / (MMA20)

-8.47%

Price spread / (MMA50)

-34.86%

Price spread / (MMA100)

-39.64%

RSI 9 days

51.28

RSI 14 days

54.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DECADE RESOURCES LTD.	+5.71%	+0.91%	+326.92%	+11.00%	27.8M
BHP GROUP LIMITED	+1.40%	+0.30%	+54.01%	+35.37%	221B
RIO TINTO PLC	-1.49%	-2.12%	+56.95%	+38.04%	165B
GRUPO MÉXICO, S.A.B. DE C.V.	-2.89%	-3.73%	+58.82%	+155.10%	95.51B
GLENCORE PLC	-4.03%	-8.04%	+77.92%	+20.09%	87.4B
SAUDI ARABIAN MINING COMPANY (MAADEN)	+0.16%	-2.82%	+7.07%	+57.41%	64.07B
ANGLO AMERICAN PLC	-2.42%	-0.88%	+55.59%	+53.99%	56.68B
TECK RESOURCES LIMITED	+0.46%	-0.45%	+69.66%	+60.43%	32.11B
FRESNILLO PLC	+1.03%	+0.70%	+33.35%	+423.64%	29.91B
HINDUSTAN ZINC LIMITED	+2.04%	+1.59%	+29.18%	+83.94%	25.77B
Average	-0.00%	-2.08%	+76.95%	+93.90%	77.74B
Weighted average by Cap.	-0.76%	-2.23%	+53.20%	+69.68%

See all sector performances

Historical Quotes: Decade Resources Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

37c36851a98bb60.Do7KO-uyqkcPFag1X9QD0BFk1OsnPxa7aEJsEY61ufs.SsSEctv-_zVARd1AB7Jz6XAzla8VZ0TtJwQ9U-iH_bh375IIvfPkJEx24Q

Date	Price	Volume	Total
05:58:34 am	0.1110	27,000	472,935
05:57:42 am	0.1110	9,000	445,935
05:52:30 am	0.1199	10,000	436,935
04:33:52 am	0.1100	10,000	426,935
04:06:11 am	0.1000	61,666	416,935
04:06:09 am	0.1050	5,000	355,269
04:05:51 am	0.1100	19,000	350,269
04:04:57 am	0.1100	25,000	331,269
03:59:34 am	0.1100	5,000	306,269
03:59:27 am	0.1100	10,000	301,269

Chart

Duration

Period

More charts

Price Extremes

1 week	0.09	0.12
1 month	0.06	0.19
Current year	0.03	0.19
1 year	0.01	0.28
3 years	0	0.28
5 years	0	0.28
10 years	0	0.81

Monthly variations

Annual variations

2026	+270.00%
2025	+89.87%
2024	-86.83%
2023	+69.01%
2022	-53.14%
2021	-63.27%
2020	+1,063.61%
2019	-66.56%
2018	-69.32%
2017	+52.20%
2016	+4,440.00%
2015	-98.39%
2014	-60.63%
2013	-25.82%
2012	+2.65%