|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.45 USD | -2.38% |
|
-4.13% | -29.15% |
| 02/06 | Daxor Says Received US Patent for Remote Blood Volume Monitor Technology | MT |
| 27/04 | 5,061,267 Common Stock of Daxor Corporation are subject to a Lock-Up Agreement Ending on 27-APR-2026. | CI |
Quotes 5-day view: Daxor Corporation
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 10.91 | USD 10.51 | USD 10.71 | USD 0.000000 | USD 10.45 |
| Volume | 973 | 4,572 | 335 | 248 | 710 |
| Change | +0.05% | -3.63% | +1.86% | -100.00% | - |
| Opening | USD 10.55 | USD 10.95 | USD 10.71 | USD 0.000000 | USD 10.61 |
| High | USD 10.91 | USD 11.09 | USD 10.71 | USD 0.000000 | USD 10.61 |
| Low | USD 10.40 | USD 10.47 | USD 10.71 | USD 0.000000 | USD 10.43 |
Performance
| 1 week | -4.13% | ||
| Current month | +1.51% | ||
| 1 month | -0.48% | ||
| 3 months | +1.95% | ||
| 6 months | -17.00% | ||
| Current year | -29.15% | ||
| 1 year | +4.50% | ||
| 3 years | +5.93% | ||
| 5 years | +4.92% | ||
| 10 years | +29.33% |
Volumes
marketsDaily volume
710
Estimated daily volume
710
Avg. Volume 20 sessions
1,814
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
18,956.3
Record volume 1
18,574,810
Record volume 2
8,798,044
Record volume 3
5,335,156
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
60,894,501
Net sales (USD)
26,690
Free-Float
46.74 %
Free-Float capitalization (USD)
30,837,469
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
10.64
Moving average 20 days
9.926
Moving average 50 days
9.321
Moving average 100 days
10.36
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-10.80%
Price spread / (MMA100)
-0.85%
RSI 9 days
11.73
RSI 14 days
21.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | -4.13% | +4.50% | +5.93% | 60.89M | |
| +0.13% | +1.09% | +19.69% | +100.26% | 14.53B | |
| +1.08% | +3.82% | +44.74% | +121.66% | 11.83B | |
| +1.98% | -2.62% | -12.53% | +25.47% | 8.74B | |
| +0.53% | +1.72% | +30.14% | +113.73% | 7.43B | |
| -0.25% | -1.90% | -16.06% | -15.36% | 7.4B | |
| +0.42% | +3.51% | +16.09% | +56.45% | 6.49B | |
| 0.00% | -1.41% | +7.98% | +22.58% | 4.74B | |
| +0.91% | +0.27% | +12.92% | +8.72% | 4.18B | |
| +0.30% | -1.43% | - | - | 3.65B | |
| Average | +0.57% | +0.22% | +11.94% | +48.83% | 6.91B | |
| Weighted average by Cap. | +0.60% | +0.64% | +15.40% | +66.66% |
Historical Quotes: Daxor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c2c4c16f7018d4462d2e2.NcW-nrVT4TU68L_8vW8MxzcXxhoXL8mRUw_OMdhQp-s.RK7WpuNnjk1lvNK16itor1hQhH9_QoioMnuDBosZioYFlo3K3RaJUmmG5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:39 am | 10.45 | 100 | 500 |
| 05:34:09 am | 10.43 | 100 | 400 |
| 05:09:24 am | 10.45 | 100 | 300 |
Course Extremes
| 1 week | 10.4 |  | 11.09 |
| 1 month | 9.86 | | 11.97 |
| 3 years | 6.55 | | 14.76 |
| 5 years | 6.55 | | 14.76 |
| 10 years | 3.4 | | 24.08 |
Monthly variations
Annual variations
| 2026 | -29.15% | ||
| 2025 | +91.81% | ||
| 2024 | -19.90% | ||
| 2023 | +4.80% | ||
| 2022 | -18.83% | ||
| 2021 | -9.72% | ||
| 2020 | +32.98% | ||
| 2019 | +14.63% | ||
| 2018 | +79.32% | ||
| 2017 | -44.52% | ||
| 2014 | +2.18% | ||
| 2013 | -10.12% | ||
| 2012 | -16.48% | ||
| 2011 | -1.62% | ||
| 2010 | -23.24% | ||
| 2009 | -21.75% | ||
| 2008 | +5.26% | ||
| 2007 | -1.48% | ||
| 2006 | -13.96% | ||
| 2005 | -24.89% | ||
| 2004 | +55.80% | ||
| 2003 | -0.34% | ||
| 2002 | -24.45% | ||
| 2001 | +87.64% | ||
| 2000 | -28.00% | ||
| 1999 | -2.55% | ||
| 1998 | +14.46% | ||
| 1997 | -5.45% | ||
| 1996 | +99.85% | ||
| 1995 | +19.65% | ||
| 1994 | -2.21% | ||
| 1993 | -18.90% | ||
| 1992 | +163.64% | ||
| 1991 | +10.00% | ||
| 1990 | -16.67% | ||
| 1989 | -45.45% | ||
| 1988 | -4.35% | ||
| 1987 | +4.55% | ||
| 1986 | -4.35% | ||
| 1985 | -29.23% | ||
| 1984 | -29.35% | ||
| 1983 | +1,542.86% | ||
| 1982 | -6.67% | ||
| 1981 | +100.00% | ||
| 1980 | +200.00% | ||
| 1979 | -71.40% | ||
| 1978 | -12.60% | ||
| 1977 | +33.33% | ||
| 1976 | +87.50% |
- Stock Market
- Stocks
- DXR Stock
- DXR Stock
- Quotes Daxor Corporation
Select your edition
All financial news and data tailored to specific country editions
