|
Market Closed -
Nasdaq
08:00:00 07/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 2.630 USD | +9.13% |
|
-11.74% | -48.63% |
| 15/08 | Data Storage Corporation, Q2 2026 Earnings Call, Aug 14, 2026 | |
| 14/08 | Data Storage Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Data Storage Corporation
Delayed Quote Nasdaq
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 3.110 | USD 2.940 | USD 2.790 | USD 2.410 | USD 2.630 |
| Volume | 26,783 | 5,467,149 | 136,458 | 75,218 | 28,990 |
| Change | +4.36% | -5.47% | -5.10% | -13.62% | +9.13% |
| Opening | USD 2.910 | USD 3.200 | USD 2.810 | USD 2.670 | USD 2.590 |
| High | USD 3.199 | USD 4.400 | USD 2.865 | USD 2.725 | USD 2.730 |
| Low | USD 2.900 | USD 2.390 | USD 2.580 | USD 2.400 | USD 2.430 |
Performance
| 1 day | +9.13% | ||
| 1 week | -11.74% | ||
| Current month | -11.74% | ||
| 1 month | -19.08% | ||
| 3 months | -21.26% | ||
| 6 months | -36.47% | ||
| Current year | -48.63% | ||
| 1 year | -36.93% | ||
| 3 years | -7.72% | ||
| 5 years | -38.26% | ||
| 10 years | +14.35% |
Volumes
marketsDaily volume
28,990
Estimated daily volume
28,990
Avg. Volume 20 sessions
388,877
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
1,022,746.51
Record volume 1
68,547,920
Record volume 2
47,802,980
Record volume 3
46,274,060
Capital turnover ratio
0.17
Float rotation
0.21
Basic data
Market Cap (USD)
6,148,250
Net sales (USD)
17,422,610
Number of employees
7
Sales / Employee (USD)
2,488,944
Free-Float
23.75%
Free-Float capitalization (USD)
4,974,713
Average Daily Capital Traded
16.63%
Indicators
Moving average 5 days
2.776
Moving average 20 days
3.035
Moving average 50 days
3.059
Moving average 100 days
3.159
Price spread / (MMA5)
+5.55%
Price spread / (MMA20)
+15.39%
Price spread / (MMA50)
+16.30%
Price spread / (MMA100)
+20.13%
RSI 9 days
22.68
RSI 14 days
28.68
Historical Quotes: Data Storage Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7c8.Y5YAH4hmZncLAAGphGfW0wqIRy7dTUlAD3A5VM1adQU.Of4yVuEvVUdaVlvI_SGhh0j6IhyYNC8xRycABK41ADVSxjIs-DceBn1idg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:00 am | 2.630 | 131 | 20,534 |
| 07:18:40 am | 2.604 | 110 | 20,403 |
| 05:35:42 am | 2.680 | 1,000 | 20,293 |
| 05:35:09 am | 2.650 | 500 | 19,293 |
| 04:18:22 am | 2.650 | 100 | 18,793 |
| 04:04:51 am | 2.675 | 279 | 18,693 |
| 04:03:58 am | 2.610 | 155 | 18,414 |
| 04:03:39 am | 2.700 | 155 | 18,259 |
| 03:59:42 am | 2.700 | 278 | 18,104 |
| 03:58:59 am | 2.675 | 100 | 17,826 |
Price Extremes
| 1 week | 2.39 |  | 4.4 |
| 1 month | 2.39 | | 4.4 |
| Current year | 2.39 | | 5.14 |
| 1 year | 2.39 | | 5.15 |
| 3 years | 2.39 | | 8 |
| 5 years | 1.39 | | 8 |
| 10 years | 1.39 | | 40 |
Monthly variations
Annual variations
| 2026 | -48.63% | ||
| 2025 | +21.04% | ||
| 2024 | +46.88% | ||
| 2023 | +94.59% | ||
| 2022 | -51.63% | ||
| 2021 | -45.74% | ||
| 2020 | +14.54% | ||
| 2019 | -12.07% | ||
| 2018 | +96.08% | ||
| 2017 | +27.50% | ||
| 2016 | +60.00% | ||
| 2015 | +34.62% | ||
| 2014 | -71.11% | ||
| 2013 | +12.50% | ||
| 2012 | -84.00% | ||
| 2011 | +1,328.57% | ||
| 2010 | -93.00% | ||
| 2009 | -33.33% |
- Stock Market
- Stocks
- DTST Stock
- Quotes Data Storage Corporation
Select your edition
All financial news and data tailored to specific country editions
