|
Market Closed -
Euronext Paris
02:55:00 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 61.56 EUR | +0.56% |
|
+3.85% | -19.82% |
| 13/10 | China commerce minister urges Danone to aid Chinese-EU ties | RE |
| 13/10 | Danone : Bernstein gives a Buy rating | ZD |
Stock exchange
Euronext Paris
BN 61.56 €
+0.56%
75.25M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN | 61.56EUR | +0.56% | 75.25M € | ||
CBOE
| BN | 61.41EUR | +0.61% | 34.5M € | |
|
OTC Markets
| GPDNF | 67.42USD | +1.94% | 1.64M $ | |
|
Swiss Exchange
| BN | 55.56CHF | 0.00% | 478K CHF | |
|
Tradegate
| BSN | 61.12EUR | -0.49% | 268K € | |
|
Xetra
| BSN | 61.46EUR | +0.62% | 186K € | |
|
Börse Stuttgart
| BSN | 61.00EUR | -0.49% | 44.47K € | |
|
Boerse Muenchen
| BSN | 61.16EUR | -0.16% | 33.03K € | |
|
Deutsche Boerse AG
| BSN | 61.34EUR | +0.89% | 23.06K € | |
|
London S.E.
| 0KFX | 61.37EUR | +0.69% | 2.82K € | |
|
CBOE
| 0KFX | 58.61EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BN | 61.30EUR | +0.62% | 0 € | |
| DANOY | 13.80USD | +1.25% | 24.47M $ | ||
|
Deutsche Boerse AG
| BSND | 11.90EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BSND | 12.10EUR | +0.83% | 0 € | |
|
Boerse Muenchen
| BSND | 12.10EUR | 0.00% | 0 € |
Quotes 5-day view: Danone
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 59.30 | EUR 58.74 | EUR 60.28 | EUR 61.22 | EUR 61.56 |
| Volume | 862,618 | 1,529,281 | 1,608,024 | 1,882,370 | 1,222,451 |
| Change | +1.02% | -0.94% | +2.62% | +1.56% | +0.56% |
| Opening | EUR 58.76 | EUR 59.80 | EUR 58.70 | EUR 61.00 | EUR 61.00 |
| High | EUR 59.54 | EUR 60.24 | EUR 60.28 | EUR 61.78 | EUR 61.56 |
| Low | EUR 58.72 | EUR 57.78 | EUR 58.58 | EUR 60.80 | EUR 60.74 |
Performance
| 1 day | +0.56% | ||
| 1 week | +3.85% | ||
| Current month | +4.87% | ||
| 1 month | -0.03% | ||
| 3 months | -14.33% | ||
| 6 months | -9.34% | ||
| Current year | -19.82% | ||
| 1 year | -18.12% | ||
| 3 years | +14.00% | ||
| 5 years | +6.99% | ||
| 10 years | -4.11% |
Volumes
marketsDaily volume
1,222,451
Estimated daily volume
1,222,451
Avg. Volume 20 sessions
1,426,408
Daily volume ratio
0.86
Avg. Volume 20 sessions
87,809,676.48
Avg. Volume 20 sessions USD
98,691,051.59
Record volume 1
23,945,440
Record volume 2
20,820,796
Record volume 3
19,441,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
39,256,639,479
Market Cap (USD)
44,121,322,243
Net sales (EUR)
27,283,000,000
Net sales (USD)
30,663,909,360
Number of employees
88,670
Sales / Employee (EUR)
307,691
Sales / Employee (USD)
345,821
Free-Float
92.27%
Free-Float capitalization (EUR)
38,477,581,225
Free-Float capitalization (USD)
43,245,723,090
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
59.65
Moving average 20 days
59.42
Moving average 50 days
62.75
Moving average 100 days
65.77
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+6.84%
RSI 9 days
55.83
RSI 14 days
49.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +3.85% | -18.12% | +14.00% | 44.12B | |
| +1.68% | +8.46% | +8.28% | -20.03% | 251B | |
| +1.40% | +5.34% | +3.65% | +3.87% | 80.45B | |
| -0.39% | +0.19% | +30.34% | +12.67% | 39.97B | |
| +1.27% | +5.10% | -10.84% | -10.49% | 33.89B | |
| +0.82% | -0.25% | +25.80% | +80.14% | 31.61B | |
| +0.70% | +2.24% | -12.33% | -11.05% | 29.47B | |
| -1.17% | -4.17% | +3.56% | +7.46% | 26.06B | |
| +1.72% | +5.34% | -5.99% | -24.66% | 27.61B | |
| +0.36% | +3.22% | +1.99% | +5.03% | 26.56B | |
| Average | +0.70% | +2.59% | +2.63% | +5.69% | 59.11B | |
| Weighted average by Cap. | +1.12% | +4.27% | +4.82% | -3.55% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e4688316d77e.rPMRwNez3Qyrf3PX5wpHmxDF6Jy3vIsJ0qtD6C79lV8.84FfkqHXrlTbOgKRojMewVix3Ovh0LxsoZolpke7ogCZuXqQmvLoPPMaPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:35:21 am | 61.56 | 304 | 570,876 |
| 02:29:43 am | 61.42 | 282 | 570,572 |
| 02:29:43 am | 61.42 | 68 | 570,290 |
| 02:29:43 am | 61.42 | 446 | 570,222 |
| 02:29:43 am | 61.42 | 82 | 569,776 |
| 02:29:43 am | 61.42 | 194 | 569,694 |
| 02:29:43 am | 61.42 | 179 | 569,500 |
| 02:29:43 am | 61.42 | 470 | 569,321 |
| 02:29:43 am | 61.42 | 71 | 568,851 |
| 02:29:38 am | 61.40 | 8 | 568,780 |
Price Extremes
| 1 week | 57.78 |  | 61.78 |
| 1 month | 57.26 | | 61.78 |
| Current year | 57.26 | | 77.74 |
| 1 year | 57.26 | | 80.14 |
| 3 years | 53.46 | | 80.14 |
| 5 years | 46.48 | | 80.14 |
| 10 years | 46.03 | | 82.38 |
Monthly variations
Annual variations
| 2026 | -19.82% | ||
| 2025 | +17.91% | ||
| 2024 | +10.97% | ||
| 2023 | +19.20% | ||
| 2022 | -9.82% | ||
| 2021 | +1.54% | ||
| 2020 | -27.25% | ||
| 2019 | +20.14% | ||
| 2018 | -12.07% | ||
| 2017 | +16.20% | ||
| 2016 | -3.34% | ||
| 2015 | +14.38% | ||
| 2014 | +4.07% | ||
| 2013 | +4.84% | ||
| 2012 | +2.75% | ||
| 2011 | +3.30% | ||
| 2010 | +9.78% | ||
| 2009 | -0.81% | ||
| 2008 | -29.67% | ||
| 2007 | +6.97% | ||
| 2006 | +30.08% | ||
| 2005 | +29.87% | ||
| 2004 | +5.02% | ||
| 2003 | +0.94% | ||
| 2002 | -6.42% | ||
| 2001 | -14.69% | ||
| 2000 | +37.26% | ||
| 1999 | -4.69% | ||
| 1998 | +51.80% | ||
| 1997 | +45.42% | ||
| 1996 | -11.51% | ||
| 1995 | +10.27% | ||
| 1994 | -19.50% | ||
| 1993 | -0.72% | ||
| 1992 | -1.88% |
- Stock Market
- Stocks
- BN Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
