|
Real-time Estimate
Tradegate
09:13:30 19/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 65.41 EUR | -0.34% |
|
-3.19% | -15.46% |
| 18/08 | Paris stocks less cautious than their European peers |  |
| 17/08 | Russian company asks Putin to place Nestle assets under temporary administration, Kommersant reports | RE |
Stock exchange
London S.E.
0KFX 64.84 €
-1.20%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN | 65.42EUR | -0.09% | 10.82M € | ||
CBOE
| BN | 65.42EUR | -0.15% | 14.01M € | |
|
Mexican S.E.
| BN N | 1,452.26MXN | +16.43% | 6.14M $ | |
|
Tradegate
| BSN | 65.34EUR | -0.55% | 87.36K € | |
|
Xetra
| BSN | 65.38EUR | -0.15% | 76.76K € | |
|
Boerse Muenchen
| BSN | 65.40EUR | -0.49% | 20.08K € | |
|
Wiener Boerse
| BN | 65.54EUR | +0.12% | 9.83K € | |
|
Börse Stuttgart
| BSN | 65.30EUR | -0.58% | 9.8K € | |
|
Deutsche Boerse AG
| BSN | 65.58EUR | -0.03% | 0 € | |
|
London S.E.
| 0KFX | 64.84EUR | -1.20% | 0 € | |
|
CBOE
| 0KFX | 65.23EUR | 0.00% | 0 € | |
|
Swiss Exchange
| BN | 63.62CHF | 0.00% | 0 CHF | |
| DANOY | 15.09USD | +0.73% | 9.7M $ | ||
|
Boerse Muenchen
| BSND | 12.90EUR | -1.53% | 12.9K € | |
|
Deutsche Boerse AG
| BSND | 12.70EUR | +0.79% | 0 € | |
|
Börse Stuttgart
| BSND | 12.90EUR | 0.00% | 0 € |
Quotes 5-day view: Danone
Delayed Quote London S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 68.12 | EUR 67.24 | EUR 65.24 | EUR 65.38 | EUR 64.84 |
| Volume | 127,854 | 1,631,770 | 16,469 | 78,387 | 0 |
| Change | +1.71% | -1.30% | -2.97% | +0.21% | -0.34% |
| Opening | EUR 66.50 | EUR 66.73 | EUR 67.05 | EUR 64.50 | EUR 64.84 |
| High | EUR 68.30 | EUR 67.96 | EUR 67.00 | EUR 65.70 | EUR 64.84 |
| Low | EUR 67.08 | EUR 66.84 | EUR 64.89 | EUR 65.18 | EUR 64.84 |
Performance
| 1 day | -0.34% | ||
| 1 week | -3.19% | ||
| Current month | -3.97% | ||
| 1 month | -11.35% | ||
| 3 months | +2.92% | ||
| 6 months | -10.57% | ||
| Current year | -15.46% | ||
| 1 year | -10.24% | ||
| 3 years | +20.88% | ||
| 5 years | +1.60% | ||
| 10 years | -5.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
18,755
Daily volume ratio
0
Avg. Volume 20 sessions
1,226,764.55
Avg. Volume 20 sessions USD
1,423,819.74
Record volume 1
38,546,000
Record volume 2
28,071,990
Record volume 3
19,003,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,123,140,926
Market Cap (USD)
48,770,569,557
Net sales (EUR)
27,283,000,000
Net sales (USD)
31,588,514,531
Number of employees
88,670
Sales / Employee (EUR)
307,691
Sales / Employee (USD)
356,248
Free-Float
92.27 %
Free-Float capitalization (EUR)
41,287,196,203
Free-Float capitalization (USD)
47,802,704,878
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
66.57
Moving average 20 days
68.66
Moving average 50 days
69.54
Moving average 100 days
67.47
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+3.15%
RSI 9 days
27.81
RSI 14 days
34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -3.19% | -10.24% | +20.88% | 48.77B | |
| -0.08% | +0.22% | +7.77% | -23.93% | 251B | |
| +0.77% | +1.42% | +1.33% | -11.91% | 79.97B | |
| -0.09% | -2.39% | -9.44% | +23.29% | 48.77B | |
| +1.43% | +2.47% | +38.18% | -0.46% | 39.74B | |
| +1.32% | +0.81% | +2.83% | -16.15% | 36.86B | |
| -4.61% | -3.23% | +29.92% | +84.87% | 33.1B | |
| +0.41% | -1.93% | +26.67% | +33.40% | 29.46B | |
| +0.28% | +0.69% | -8.98% | -26.26% | 29.43B | |
| -0.48% | +2.47% | +41.94% | +1.63% | 21.97B | |
| Average | -0.24% | +0.80% | +12.00% | +8.54% | 61.88B | |
| Weighted average by Cap. | -0.09% | -0.01% | +8.32% | -3.81% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 64.84 |  | 68.3 |
| 1 month | 64.84 | | 73.18 |
| Current year | 59.76 | | 77.68 |
| 1 year | 59.76 | | 80.04 |
| 3 years | 50.58 | | 80.04 |
| 5 years | 46.52 | | 80.04 |
| 10 years | 46.2 | | 82.38 |
Monthly variations
Annual variations
| 2026 | -14.76% | ||
| 2025 | +18.35% | ||
| 2024 | +10.43% | ||
| 2023 | +18.06% | ||
| 2022 | -8.86% | ||
| 2021 | +1.10% | ||
| 2020 | -26.88% | ||
| 2019 | +19.95% | ||
| 2018 | -12.37% | ||
| 2017 | +17.32% | ||
| 2016 | -4.42% | ||
| 2015 | +15.82% | ||
| 2014 | +3.64% | ||
| 2013 | +4.94% | ||
| 2012 | +3.55% | ||
| 2011 | +0.80% | ||
| 2010 | +11.24% | ||
| 2009 | -18.08% | ||
| 2008 | -15.34% | ||
| 2007 | +7.54% | ||
| 2006 | +18.75% |
- Stock Market
- Stocks
- BN Stock
- 0KFX Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
