|
Market Closed -
Euronext Paris
02:55:00 13/10/26 am AEDT
|
Pre-market 05:01:13 pm | |||
| 59.30 EUR | +1.02% |
|
59.17 | -0.22% |
| 12/10 | UBS Expects Pricing to Drive Danone's Q3 Like-for-like Sales Growth Amid Expected Volume Slowdown | MT |
| 09/10 | Danone : Bernstein gives a Buy rating | ZD |
Stock exchange
Euronext Paris
BN 59.30 €
+1.02%
51.15M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN | 59.30EUR | +1.02% | 51.15M € | ||
CBOE
| BN | 59.17EUR | +0.99% | 18.3M € | |
|
Xetra
| BSN | 59.32EUR | +1.09% | 196K € | |
|
OTC Markets
| GPDNF | 66.49USD | +0.36% | 211K $ | |
|
Deutsche Boerse AG
| BSN | 59.02EUR | -0.74% | 8.85K € | |
|
London S.E.
| 0KFX | 59.19EUR | +1.02% | 3.02K € | |
|
Wiener Boerse
| BN | 59.14EUR | +0.92% | 1.18K € | |
|
Tradegate
| BSN | 59.12EUR | -0.07% | 532.08 € | |
|
CBOE
| 0KFX | 59.13EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BSN | 59.08EUR | -0.03% | 0 € | |
|
Boerse Muenchen
| BSN | 59.32EUR | 0.00% | 0 € | |
|
Swiss Exchange
| BN | 55.56CHF | 0.00% | 0 CHF | |
| DANOY | 13.21USD | +0.46% | 8.47M $ | ||
|
Deutsche Boerse AG
| BSND | 11.30EUR | -1.74% | 0 € | |
|
Börse Stuttgart
| BSND | 11.70EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BSND | 11.70EUR | 0.00% | 0 € |
Quotes 5-day view: Danone
Real-time Euronext Paris
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 58.82 | EUR 58.78 | EUR 59.28 | EUR 58.70 | EUR 59.30 |
| Volume | 1,269,441 | 1,348,939 | 1,402,256 | 1,168,698 | 862,618 |
| Change | +1.84% | -0.07% | +0.85% | -0.98% | +1.02% |
| Opening | EUR 58.14 | EUR 58.70 | EUR 58.60 | EUR 59.78 | EUR 58.76 |
| High | EUR 58.82 | EUR 59.12 | EUR 59.92 | EUR 59.84 | EUR 59.54 |
| Low | EUR 57.82 | EUR 58.52 | EUR 58.50 | EUR 58.58 | EUR 58.72 |
Performance
| 1 day | +1.02% | ||
| 1 week | +2.67% | ||
| Current month | +1.02% | ||
| 1 month | -3.39% | ||
| 3 months | -18.12% | ||
| 6 months | -14.28% | ||
| Current year | -22.77% | ||
| 1 year | -21.85% | ||
| 3 years | +9.43% | ||
| 5 years | +4.94% | ||
| 10 years | -7.49% |
Volumes
marketsDaily volume
862,618
Estimated daily volume
862,618
Avg. Volume 20 sessions
1,307,010
Daily volume ratio
0.66
Avg. Volume 20 sessions
77,505,693
Avg. Volume 20 sessions USD
86,604,861.36
Record volume 1
23,945,440
Record volume 2
20,820,796
Record volume 3
19,441,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
38,147,560,429
Market Cap (USD)
42,613,449,988
Net sales (EUR)
27,283,000,000
Net sales (USD)
30,476,988,382
Number of employees
88,670
Sales / Employee (EUR)
307,691
Sales / Employee (USD)
343,713
Free-Float
92.27%
Free-Float capitalization (EUR)
37,390,512,138
Free-Float capitalization (USD)
41,767,774,953
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
58.98
Moving average 20 days
59.74
Moving average 50 days
63.26
Moving average 100 days
65.83
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+6.68%
Price spread / (MMA100)
+11.01%
STIM
RSI 9 days
41.38
RSI 14 days
38.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +2.67% | -21.85% | +9.43% | 42.61B | |
| +0.45% | +2.55% | +1.02% | -26.15% | 235B | |
| +2.28% | +5.64% | +0.55% | +1.23% | 78.86B | |
| +0.31% | -0.14% | +48.11% | +539.78% | 45.6B | |
| +0.66% | -2.49% | +32.18% | +10.51% | 38.76B | |
| +0.68% | +1.76% | -14.72% | -12.69% | 32.92B | |
| -2.06% | -1.45% | +26.14% | +80.62% | 32.47B | |
| +0.65% | +2.17% | -13.72% | -15.51% | 29.07B | |
| +0.79% | -0.16% | +12.21% | +13.27% | 26.65B | |
| +0.81% | +2.79% | -10.74% | -27.13% | 26.62B | |
| Average | +0.58% | +2.29% | +5.92% | +57.34% | 58.9B | |
| Weighted average by Cap. | +0.67% | +2.56% | +4.75% | +35.22% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3accc08e1.SEcPqnhmZwrC5MPxk7SC4bn6ib6HVaBq-KtH_WRyB3E.DzZh-zdRVXiFvLu-_OW0s5S-xO20MdQHvOQsziA7bSZ7DE7DSggOX4-LoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:36:54 am | 59.30 | 91 | 338,071 |
| 02:36:54 am | 59.30 | 259 | 337,980 |
| 02:36:54 am | 59.30 | 100 | 337,721 |
| 02:28:56 am | 59.18 | 64 | 337,621 |
| 02:28:56 am | 59.18 | 832 | 337,557 |
| 02:28:56 am | 59.18 | 126 | 336,725 |
| 02:28:55 am | 59.18 | 94 | 336,599 |
| 02:28:55 am | 59.18 | 86 | 336,505 |
| 02:28:55 am | 59.18 | 188 | 336,419 |
| 02:28:55 am | 59.18 | 246 | 336,231 |
Price Extremes
| 1 week | 58.5 |  | 59.92 |
| 1 month | 57.26 | | 62.58 |
| Current year | 57.26 | | 77.74 |
| 1 year | 57.26 | | 80.14 |
| 3 years | 53.46 | | 80.14 |
| 5 years | 46.48 | | 80.14 |
| 10 years | 46.03 | | 82.38 |
Monthly variations
Annual variations
| 2026 | -22.77% | ||
| 2025 | +17.91% | ||
| 2024 | +10.97% | ||
| 2023 | +19.20% | ||
| 2022 | -9.82% | ||
| 2021 | +1.54% | ||
| 2020 | -27.25% | ||
| 2019 | +20.14% | ||
| 2018 | -12.07% | ||
| 2017 | +16.20% | ||
| 2016 | -3.34% | ||
| 2015 | +14.38% | ||
| 2014 | +4.07% | ||
| 2013 | +4.84% | ||
| 2012 | +2.75% | ||
| 2011 | +3.30% | ||
| 2010 | +9.78% | ||
| 2009 | -0.81% | ||
| 2008 | -29.67% | ||
| 2007 | +6.97% | ||
| 2006 | +30.08% | ||
| 2005 | +29.87% | ||
| 2004 | +5.02% | ||
| 2003 | +0.94% | ||
| 2002 | -6.42% | ||
| 2001 | -14.69% | ||
| 2000 | +37.26% | ||
| 1999 | -4.69% | ||
| 1998 | +51.80% | ||
| 1997 | +45.42% | ||
| 1996 | -11.51% | ||
| 1995 | +10.27% | ||
| 1994 | -19.50% | ||
| 1993 | -0.72% | ||
| 1992 | -1.88% |
- Stock Market
- Stocks
- BN Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
