Quotes Danone

Stocks

BN

FR0000120644

Food Processing

Real-time Euronext Paris Other stock markets 10:45:58 13/07/26 pm AEST			5-day change	1st Jan Change
72.12 ^EUR	-0.41%		-0.55%	-6.10%

07/07	DANONE : Receives a Buy rating from Barclays	ZD
03/07	DANONE : Receives a Sell rating from Deutsche Bank	ZD

Quotes 5-day view: Danone

Real-time Euronext Paris

	07/07/2026	08/07/2026	09/07/2026	10/07/2026	13/07/2026
Last	EUR 74.00	EUR 73.18	EUR 72.42	EUR 72.42	EUR 72.12
Volume	1,378,320	1,611,334	1,359,810	946,400	141,868
Change	+2.07%	-1.11%	-1.04%	0.00%	-0.41%
Opening	EUR 73.38	EUR 73.70	EUR 72.96	EUR 72.18	EUR 72.64
High	EUR 74.68	EUR 74.10	EUR 73.28	EUR 72.64	EUR 72.84
Low	EUR 73.18	EUR 72.90	EUR 72.22	EUR 72.07	EUR 72.04

Performance

1 day	-0.44%
1 week	-0.55%
Current month	+0.50%
1 month	+8.49%
3 months	+7.10%
6 months	-7.06%
Current year	-6.10%
1 year	+5.69%
3 years	+29.89%
5 years	+20.73%
10 years	+11.40%

Volumes

markets

Daily volume

141,868

Estimated daily volume

211,131

Avg. Volume 20 sessions

1,710,833

Daily volume ratio

0.12

Avg. Volume 20 sessions

123,385,275.96

Avg. Volume 20 sessions USD

140,952,871.55

Record volume 1

23,945,440

Record volume 2

20,820,796

Record volume 3

19,441,232

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

46,361,318,376

Market Cap (USD)

53,002,536,156

Net sales (EUR)

27,283,000,000

Net sales (USD)

31,191,265,577

Number of employees

88,670

Sales / Employee (EUR)

307,691

Sales / Employee (USD)

351,768

Free-Float

92.54 %

Free-Float capitalization (EUR)

45,663,084,132

Free-Float capitalization (USD)

52,204,280,476

Average Daily Capital Traded

0.27%

Indicators

Moving average 5 days

72.9

Moving average 20 days

69.89

Moving average 50 days

65.94

Moving average 100 days

67.76

Price spread / (MMA5)

+1.09%

Price spread / (MMA20)

-3.10%

Price spread / (MMA50)

-8.57%

Price spread / (MMA100)

-6.04%

STIM

RSI 9 days

60.74

RSI 14 days

62.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DANONE	-0.41%	-0.55%	+5.69%	+29.89%	53B
NESTLÉ S.A.	+0.23%	-0.30%	+7.93%	-20.62%	265B
MONDELEZ INTERNATIONAL, INC.	+0.91%	-3.41%	-12.43%	-17.61%	75.52B
GRUPO NUTRESA S. A.	-1.54%	+2.10%	+134.47%	+480.53%	43.01B
ARCHER-DANIELS-MIDLAND COMPANY	+1.81%	+4.71%	+46.36%	+2.13%	38.75B
THE HERSHEY COMPANY	+1.17%	-4.66%	+5.40%	-27.28%	35.23B
AJINOMOTO CO., INC.	-2.02%	-7.81%	+44.27%	+106.17%	33.87B
KRAFT HEINZ	+0.69%	-2.05%	-8.44%	-30.51%	29.47B
NESTLÉ INDIA LIMITED	-2.06%	-3.14%	+19.21%	+25.04%	29.45B
BUNGE GLOBAL SA	+0.62%	+7.38%	+48.97%	+13.57%	22.18B
Average	-0.20%	-1.04%	+29.14%	+56.13%	62.56B
Weighted average by Cap.	+0.01%	-1.56%	+19.40%	+29.27%

See all sector performances

Historical Quotes: Danone

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ef005a8fc0eb1fa23e4c211.ViIInxUdu07z8Afy0hXrqd1J2Qwj4v3-JqHWCBm45wM.J1F9yVsl1zu4hk_fiiDcmZgRkGRAkr6VFuKfYWPClDQ0WG7pLEj3OMKWVg

Date	Price	Volume	Total
10:45:58 pm	72.12	76	122,518
10:45:58 pm	72.12	87	122,442
10:45:37 pm	72.10	48	122,355
10:45:06 pm	72.12	126	122,307
10:45:06 pm	72.12	152	122,181
10:44:30 pm	72.14	253	122,029
10:44:30 pm	72.14	36	121,776
10:44:30 pm	72.14	124	121,740
10:44:25 pm	72.16	35	121,616
10:44:25 pm	72.16	58	121,581

Chart

Duration

Period

More charts

Course Extremes

1 week	72.04	74.68
1 month	64.68	74.68
Current year	60.64	77.74
1 year	60.64	80.14
3 years	50.59	80.14
5 years	46.48	80.14
10 years	46.03	82.38

Monthly variations

Annual variations

2026	-5.68%
2025	+17.91%
2024	+10.97%
2023	+19.20%
2022	-9.82%
2021	+1.54%
2020	-27.25%
2019	+20.14%
2018	-12.07%
2017	+16.20%
2016	-3.34%
2015	+14.38%
2014	+4.07%
2013	+4.84%
2012	+2.75%
2011	+3.30%
2010	+9.78%
2009	-0.81%
2008	-29.67%
2007	+6.97%
2006	+30.08%
2005	+29.87%
2004	+5.02%
2003	+0.94%
2002	-6.42%
2001	-14.69%
2000	+37.26%
1999	-4.69%
1998	+51.80%
1997	+45.42%
1996	-11.51%
1995	+10.27%
1994	-19.50%
1993	-0.72%
1992	-1.88%