Quotes Danaos Corporation

Stocks

DAC

MHY1968P1218

Marine Freight & Logistics

Market Closed - NYSE 07:00:02 31/10/26 am AEDT			5-day change	1st Jan Change
157.02 ^USD	-1.16%		-0.83%	+66.72%

01/10	Danaos Raises Quarterly Dividend to $1 a Share From $0.90 a Share; Declares Special Dividend of $5 a Share, Both Payable Oct. 22 to Holders of Record on Oct. 13	MT
01/10	Danaos Corporation announces special dividend, payable on October 22, 2026	CI

Stock exchange

NYSE DAC 157.02 $ -1.16% 16.74M $

Markets		Price	Change	Volumes
NYSE	DAC	157.02USD	-1.16%	16.74M $
CBOE	DAC	157.03USD	-0.93%	310K $
Deutsche Boerse AG	DVW1	141.40EUR	-0.14%	0 €
Tradegate	DVW1	140.60EUR	-1.26%	0 €
Boerse Muenchen	DVW1	140.90EUR	-1.33%	0 €

Quotes 5-day view: Danaos Corporation

Delayed Quote NYSE

Danaos Corporation(DAC) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	USD 157.99	USD 157.47	USD 158.78	USD 158.86	USD 157.02
Volume	143,352	111,478	147,058	90,541	106,635
Change	-0.22%	-0.33%	+0.83%	+0.05%	-1.16%
Opening	USD 159.44	USD 157.35	USD 158.34	USD 158.89	USD 157.96
High	USD 160.42	USD 159.52	USD 160.60	USD 160.80	USD 158.27
Low	USD 157.42	USD 156.35	USD 158.15	USD 157.78	USD 155.54

Performance

1 day	-1.16%
1 week	-0.83%
1 month	+1.76%
3 months	+10.87%
6 months	+30.40%
Current year	+66.72%
1 year	+72.53%
3 years	+136.98%
5 years	+110.48%
10 years	+339.83%

Volumes

markets

Daily volume

106,635

Estimated daily volume

106,635

Avg. Volume 20 sessions

150,264

Daily volume ratio

0.71

Avg. Volume 20 sessions USD

23,594,453.28

Record volume 1

2,852,849

Record volume 2

2,761,281

Record volume 3

1,523,594

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

2,858,324,090

Net sales (USD)

955,433,000

Number of employees

Sales / Employee (USD)

238,858,250

Free-Float

32.62%

Free-Float capitalization (USD)

1,320,843,447

Average Daily Capital Traded

0.83%

Indicators

Moving average 5 days

158.02

Moving average 20 days

161.78

Moving average 50 days

157.59

Moving average 100 days

145.46

Price spread / (MMA5)

+0.64%

Price spread / (MMA20)

+3.03%

Price spread / (MMA50)

+0.36%

Price spread / (MMA100)

-7.36%

RSI 9 days

47.39

RSI 14 days

49.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DANAOS CORPORATION	-1.16%	-0.83%	+72.53%	+136.98%	2.86B
AP MOLLER MAERSK	-0.94%	+0.87%	+72.74%	+96.76%	48.97B
COSCO SHIPPING HOLDINGS CO., LTD.	+7.70%	+11.18%	+32.69%	+125.16%	39.31B
HAPAG-LLOYD AG	-0.60%	+3.97%	+7.14%	-1.91%	26.2B
CHINA MERCHANTS ENERGY SHIPPING CO., LTD.	+3.03%	+6.82%	+91.25%	+175.43%	21.49B
NIPPON YUSEN KABUSHIKI KAISHA	+5.55%	+5.88%	+41.59%	+105.28%	19.34B
EVERGREEN MARINE CORPORATION (TAIWAN) LTD.	+4.02%	+4.42%	+40.31%	+152.56%	18.01B
MITSUI O.S.K. LINES, LTD.	+2.88%	+6.45%	+67.40%	+97.58%	16.74B
SITC INTERNATIONAL HOLDINGS COMPANY LIMITED	+1.34%	+1.17%	+68.55%	+300.66%	16.67B
HMM CO.,LTD	+4.71%	+3.09%	+13.63%	+60.26%	16.51B
Average	+2.65%	+4.09%	+50.78%	+124.87%	22.61B
Weighted average by Cap.	+2.79%	+4.66%	+49.66%	+115.85%

See all sector performances

Historical Quotes: Danaos Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

322a81094ba56b76.7_oL8SNBH3UrD4qVJqoPSIOmmr83AO6tlqpYHPY3B4A.p7BTlUEsJxhDOvLtTPpMCuXxzPEEa8P12_8ud8RhRte1lWWZFBMvFF9jyw

Date	Price	Volume	Total
07:00:02 am	157.02	11,002	58,040
06:59:59 am	156.85	354	47,038
06:59:59 am	156.85	253	46,684
06:59:59 am	156.85	472	46,431
06:59:59 am	156.85	100	45,959
06:59:58 am	156.96	100	45,859
06:59:58 am	156.86	100	45,759
06:59:58 am	156.86	100	45,659
06:59:58 am	156.96	100	45,559
06:59:58 am	156.96	106	45,459

Chart

Duration

Period

More charts

Price Extremes

1 week	155.54	160.8
1 month	155	172.76
Current year	93.34	172.76
1 year	89.07	172.76
3 years	62.37	172.76
5 years	51.1	172.76
10 years	2.5	172.76

Monthly variations

Annual variations

2026	+66.72%
2025	+17.62%
2024	+8.12%
2023	+40.64%
2022	-29.46%
2021	+248.34%
2020	+133.44%
2019	-12.57%
2018	-48.28%
2017	-45.28%
2016	-55.76%
2015	+9.51%
2014	+11.63%
2013	+78.18%
2012	-17.91%
2011	-10.43%
2010	-16.14%
2009	-34.02%
2008	-74.40%
2007	+10.36%
2006	+14.77%