|
Market Closed -
Nasdaq
06:00:00 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 17.41 USD | -0.17% |
|
-2.68% | -11.94% |
| 12/09 | Daktronics, Inc. Announces Retirement of Bradley T. Wiemann from Executive Vice President Advisor to the CEO | CI |
| 03/09 | Daktronics CFO Confirms SEC Inquiry Linked to Kawhi Leonard | MT |
Stock exchange
Quotes 5-day view: Daktronics, Inc.
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 17.91 | USD 17.74 | USD 17.56 | USD 17.44 | USD 17.41 |
| Volume | 876,042 | 541,113 | 674,352 | 558,487 | 902,821 |
| Change | +0.11% | -0.95% | -1.01% | -0.68% | -0.17% |
| Opening | USD 17.64 | USD 17.81 | USD 17.82 | USD 17.83 | USD 17.44 |
| High | USD 18.32 | USD 18.01 | USD 18.03 | USD 17.94 | USD 17.67 |
| Low | USD 17.41 | USD 17.54 | USD 17.36 | USD 17.43 | USD 17.27 |
Performance
| 1 day | -0.17% | ||
| 1 week | -2.68% | ||
| Current month | -10.86% | ||
| 1 month | -10.40% | ||
| 3 months | -16.14% | ||
| 6 months | -13.94% | ||
| Current year | -11.94% | ||
| 1 year | -23.42% | ||
| 3 years | +92.80% | ||
| 5 years | +222.41% | ||
| 10 years | +79.48% |
Volumes
marketsDaily volume
902,821
Estimated daily volume
902,821
Avg. Volume 20 sessions
905,208
Daily volume ratio
1
Avg. Volume 20 sessions USD
15,759,671.28
Record volume 1
13,833,700
Record volume 2
11,321,970
Record volume 3
8,133,356
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
837,293,036
Net sales (USD)
838,706,000
Number of employees
2,558
Sales / Employee (USD)
327,876
Free-Float
84.36%
Free-Float capitalization (USD)
789,068,886
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
17.71
Moving average 20 days
18.9
Moving average 50 days
19.66
Moving average 100 days
19.79
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+8.55%
Price spread / (MMA50)
+12.92%
Price spread / (MMA100)
+13.66%
RSI 9 days
21.57
RSI 14 days
28.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -2.68% | -23.42% | +92.80% | 837M | |
| +1.58% | -9.78% | +88.56% | +375.55% | 129B | |
| +2.96% | +11.07% | +43.00% | +54.17% | 32.57B | |
| +3.31% | +7.54% | +12.90% | +25.38% | 15.16B | |
| -0.52% | +1.15% | +249.64% | +207.68% | 12.11B | |
| +1.17% | +0.50% | +121.53% | +78.53% | 7.2B | |
| +1.80% | +13.15% | - | - | 5.92B | |
| +0.69% | +0.34% | -39.09% | -17.93% | 5.31B | |
| 0.00% | +8.58% | +48.55% | +56.35% | 4.95B | |
| +0.49% | -6.36% | -26.95% | -21.97% | 4.24B | |
| Average | +0.94% | +2.37% | +52.75% | +94.51% | 21.76B | |
| Weighted average by Cap. | +0.58% | -2.93% | +79.56% | +254.90% |
Historical Quotes: Daktronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2b67e82bd21cd59c58e30.laBqIibd7UcmTmm09yZh3GrmAJwEHD078tY8nQPcGHU.5MwOVV-WpgFAAF_Xtk8TjgKKUdRscXxYy79O5UC2ahDkmStYYLPef04rAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 17.41 | 443,888 | 686,895 |
| 05:59:59 am | 17.40 | 100 | 243,007 |
| 05:59:59 am | 17.40 | 299 | 242,907 |
| 05:59:59 am | 17.40 | 100 | 242,608 |
| 05:59:57 am | 17.41 | 367 | 242,508 |
| 05:59:57 am | 17.41 | 742 | 242,141 |
| 05:59:57 am | 17.41 | 587 | 241,399 |
| 05:59:57 am | 17.41 | 300 | 240,812 |
| 05:59:56 am | 17.40 | 200 | 240,512 |
| 05:59:56 am | 17.40 | 100 | 240,312 |
Price Extremes
| 1 week | 17.27 |  | 18.32 |
| 1 month | 17.27 | | 21.82 |
| Current year | 17.27 | | 28.27 |
| 1 year | 17.09 | | 28.27 |
| 3 years | 7.2 | | 28.27 |
| 5 years | 1.46 | | 28.27 |
| 10 years | 1.46 | | 28.27 |
Monthly variations
Annual variations
| 2026 | -11.94% | ||
| 2025 | +17.26% | ||
| 2024 | +98.82% | ||
| 2023 | +200.71% | ||
| 2022 | -44.16% | ||
| 2021 | +7.91% | ||
| 2020 | -23.15% | ||
| 2019 | -17.70% | ||
| 2018 | -18.95% | ||
| 2017 | -14.67% | ||
| 2016 | +22.71% | ||
| 2015 | -30.30% | ||
| 2014 | -20.22% | ||
| 2013 | +41.52% | ||
| 2012 | +15.78% | ||
| 2011 | -39.89% | ||
| 2010 | +72.86% | ||
| 2009 | -1.60% | ||
| 2008 | -58.53% | ||
| 2007 | -38.75% | ||
| 2006 | +149.24% | ||
| 2005 | +18.80% | ||
| 2004 | -1.03% | ||
| 2003 | +87.97% | ||
| 2002 | +58.34% | ||
| 2001 | +42.32% | ||
| 2000 | -5.94% | ||
| 1999 | +112.63% | ||
| 1998 | +120.93% | ||
| 1997 | +34.38% | ||
| 1996 | -11.11% | ||
| 1995 | -14.29% | ||
| 1994 | -43.24% |
- Stock Market
- Stocks
- DAKT Stock
- Quotes Daktronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
