|
End-of-day quote
Shanghai S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 41.52 CNY | -7.77% |
|
-18.59% | - |
| 06:58pm | PRESS DIGEST-Wall Street Journal - Oct 19 | RE |
| 06:27pm | Chip Panic: Should You Flee South Korea? |  |
Stock exchange
Shanghai S.E.
688825 41.52 ¥
-7.77%
17.95B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688825 | 41.52CNY | -7.77% | 17.95B ¥ |
Quotes 5-day view: CXMT Corporation
End-of-day quote Shanghai S.E.| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CNY 46.99 | CNY 46.00 | CNY 43.59 | CNY 45.02 | CNY 41.52 |
| Volume | 235,206,271 | 172,119,094 | 281,414,633 | 302,567,260 | 432,227,162 |
| Change | -2.79% | -2.11% | -5.24% | +3.28% | -7.77% |
| Opening | CNY 46.30 | CNY 47.45 | CNY 44.01 | CNY 44.50 | CNY 42.79 |
| High | CNY 48.55 | CNY 47.78 | CNY 44.55 | CNY 46.44 | CNY 42.97 |
| Low | CNY 45.77 | CNY 46.00 | CNY 43.33 | CNY 44.10 | CNY 41.00 |
Performance
| 1 day | -7.77% | ||
| 1 week | -18.59% | ||
| Current month | -24.22% | ||
| 1 month | -25.24% |
Volumes
marketsDaily volume
432,227,162
Avg. Volume 20 sessions
245,697,649
Avg. Volume 20 sessions CNY
10,201,366,386.48
Avg. Volume 20 sessions USD
1,529,623,480.09
Record volume 1
2,147,483,647
Record volume 2
930,477,847
Record volume 3
902,313,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
3,056,142,140,445
Market Cap (USD)
456,740,515,968
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
22,415
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
100%
Free-Float capitalization (CNY)
3,056,142,140,445
Free-Float capitalization (USD)
456,740,515,968
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
44.62
Moving average 20 days
51.98
Moving average 50 days
54.39
Price spread / (MMA5)
+7.47%
Price spread / (MMA20)
+25.19%
Price spread / (MMA50)
+31.00%
RSI 9 days
22.42
RSI 14 days
27.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.77% | -18.59% | - | - | 457B | |
| -1.43% | -6.61% | +16.87% | +407.47% | 5,171B | |
| 0.00% | -5.10% | +66.90% | +348.15% | 1,934B | |
| -4.52% | -9.07% | -5.89% | +270.62% | 1,569B | |
| -5.63% | -14.59% | +334.25% | +1,171.10% | 994B | |
| -5.95% | -13.05% | +126.85% | +417.52% | 863B | |
| +0.39% | -24.03% | +174.33% | +882.31% | 695B | |
| -5.79% | -14.18% | +142.77% | +152.10% | 472B | |
| -0.95% | -2.56% | +56.57% | +82.11% | 252B | |
| -6.94% | -14.45% | +37.55% | +338.92% | 243B | |
| Average | +1.90% | -10.05% | +105.58% | +452.26% | 1,265B | |
| Weighted average by Cap. | +1.97% | -8.20% | +70.63% | +452.51% |
Historical Quotes: CXMT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41 |  | 48.55 |
| 1 month | 41 | | 59.83 |
| Current year | 38.11 | | 61.8 |
| 1 year | 38.11 | | 61.8 |
| 3 years | 38.11 | | 61.8 |
| 5 years | 38.11 | | 61.8 |
| 10 years | 38.11 | | 61.8 |
Monthly variations
Annual variations
| 2026 | -15.27% |
- Stock Market
- Stocks
- 688825 Stock
- Quotes CXMT Corporation
Select your edition
All financial news and data tailored to specific country editions
