Quotes Cupid Limited

Stocks

530843

INE509F01029

Personal Products

Market Closed - Bombay S.E. Other stock markets 08:21:47 12/06/26 pm AEST			5-day change	1st Jan Change
159.95 ^INR	+2.80%		+16.75%	+54.39%

16/05	Cupid Limited Provides Earnings Guidance for the Fiscal Year 2027, 2028 and 2029	CI
15/05	Cupid March-quarter consol net profit 362.6 million rupees	RE

Quotes 5-day view: Cupid Limited

Delayed Quote Bombay S.E.

Cupid Limited(530843) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	Today
Last	140.40 ₹	145.85 ₹	150.85 ₹	155.60 ₹	159.95 ₹
Volume	954,471	2,019,617	1,300,638	5,643,079	2,123,312
Change	+2.48%	+3.88%	+3.43%	+3.15%	+2.80%
Opening	136.30 ₹	141.30 ₹	147.20 ₹	151.50 ₹	158.00 ₹
High	141.75 ₹	146.05 ₹	151.30 ₹	156.50 ₹	160.10 ₹
Low	134.00 ₹	141.20 ₹	146.80 ₹	142.50 ₹	157.15 ₹

Performance

1 day	+2.80%
1 week	+16.75%
Current month	+24.18%
1 month	+33.51%
3 months	+97.96%
6 months	+102.88%
Current year	+54.39%
1 year	+735.25%
3 years	+5,950.69%
5 years	+7,055.00%
10 years	+6,055.95%

Volumes

markets

Daily volume

2,123,312

Estimated daily volume

2,123,312

Avg. Volume 20 sessions

1,523,097

Daily volume ratio

1.39

Avg. Volume 20 sessions INR

243,619,365.15

Avg. Volume 20 sessions USD

2,561,657.62

Record volume 1

566,894,000

Record volume 2

160,658,400

Record volume 3

102,375,200

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

209,229,204,949

Market Cap (USD)

2,185,136,306

Net sales (INR)

1,835,212,000

Net sales (USD)

19,166,485

Number of employees

217

Sales / Employee (INR)

8,457,198

Sales / Employee (USD)

88,325

Free-Float

99 %

Free-Float capitalization (INR)

41,355,752,120

Free-Float capitalization (USD)

431,908,898

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

145.94

Moving average 20 days

129.95

Moving average 50 days

116.28

Moving average 100 days

99.52

Price spread / (MMA5)

-8.76%

Price spread / (MMA20)

-18.76%

Price spread / (MMA50)

-27.30%

Price spread / (MMA100)

-37.78%

STIM

RSI 9 days

88.93

RSI 14 days

82.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CUPID LIMITED	+2.80%	+16.75%	+735.25%	+5,950.69%	2.19B
ANONDITA MEDICARE LIMITED	+4.47%	-2.89%	-	-	214M
KAREX	-2.08%	0.00%	-41.25%	-21.01%	124M
Average	+1.73%	+4.88%	+347.00%	+2,964.84%	841.22M
Weighted average by Cap.	+2.70%	+14.33%	+693.45%	+5,629.22%

See all sector performances

Historical Quotes: Cupid Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5a.gXIdMPJ9mYcpSvWcyi7NFPKLpi4YDUN0-pdcLMXbHng.8hd0QLgi_85iPa3rqEaEXoP7wF4qOCwhlPQVH6etTk7wPl9mt0-o5kcNvA

Date	Price	Volume	Total
08:21:47 pm	159.95	25	2,123,312
08:21:14 pm	159.95	200	2,123,287
08:17:07 pm	159.95	18	2,123,087
08:16:22 pm	159.95	100	2,123,069
08:16:06 pm	159.95	40	2,122,969
08:14:27 pm	159.95	19	2,122,929
08:13:25 pm	159.95	20	2,122,910
07:59:58 pm	160.00	1,000	2,122,890
07:59:57 pm	160.00	336	2,121,890

Chart

Duration

Period

More charts

Course Extremes

1 week	134	160.1
1 month	111.75	160.1
Current year	67.51	160.1
1 year	17.65	160.1
3 years	2.41	160.1
5 years	1.92	160.1
10 years	1.01	160.1

Monthly variations

Annual variations

2026	+54.39%
2025	+583.29%
2024	+35.17%
2023	+307.15%
2022	+24.04%
2021	-9.57%
2020	+11.66%
2019	+37.55%
2018	-36.46%
2017	0.00%
2016	-29.31%
2015	+887.75%
2014	+405.85%
2013	-33.36%
2012	+134.55%
2011	-38.75%
2010	-16.23%
2009	+97.41%
2008	-84.07%
2007	-3.00%
2006	+30.17%
2005	+78.17%
2004	+131.14%
2003	+160.80%
2002	-7.41%
2001	0.00%
2000	+12.50%
1999	+6.67%
1998	+12.50%
1997	-52.94%
1996	-5.56%