|
Market Closed -
Bombay S.E.
09:29:41 27/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 316.45 INR | +0.72% |
|
-5.90% | +205.45% |
| 01/10 | Cupid Limited Provides Earnings Guidance for the Second Quarter of Fiscal Year 2027 | CI |
| 01/10 | Cupid Limited Revises Earnings Guidance for the Fiscal Year 2027 | CI |
Stock exchange
Bombay S.E.
530843 316.45 ₹
+0.72%
573M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 530843 | 316.45INR | +0.72% | 573M ₹ | ||
NSE India S.E.
| CUPID | 316.60INR | +0.81% | 4.01B ₹ |
Quotes 5-day view: Cupid Limited
Delayed Quote Bombay S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | INR 340.45 | INR 320.10 | INR 306.50 | INR 314.20 | INR 316.45 |
| Volume | 3,259,586 | 1,858,284 | 4,392,811 | 2,280,245 | 1,809,468 |
| Change | +1.23% | -5.98% | -4.25% | +2.51% | +0.72% |
| Opening | INR 336.30 | INR 339.60 | INR 321.00 | INR 307.60 | INR 315.00 |
| High | INR 343.65 | INR 341.00 | INR 323.80 | INR 318.40 | INR 328.70 |
| Low | INR 322.00 | INR 316.55 | INR 302.45 | INR 302.30 | INR 314.20 |
Performance
| 1 day | +0.72% | ||
| 1 week | -5.90% | ||
| Current month | +1.56% | ||
| 1 month | +17.31% | ||
| 3 months | +42.96% | ||
| 6 months | +181.76% | ||
| Current year | +205.45% | ||
| 1 year | +568.74% | ||
| 3 years | +5,150.10% | ||
| 5 years | +13,724.81% | ||
| 10 years | +11,930.42% |
Volumes
marketsDaily volume
1,809,468
Estimated daily volume
1,809,468
Avg. Volume 20 sessions
2,622,859
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
830,003,730.55
Avg. Volume 20 sessions USD
8,727,489.23
Record volume 1
566,894,000
Record volume 2
160,658,400
Record volume 3
102,375,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
421,802,748,013
Market Cap (USD)
4,440,720,744
Net sales (INR)
3,577,087,000
Net sales (USD)
37,659,414
Number of employees
196
Sales / Employee (INR)
18,250,444
Sales / Employee (USD)
192,140
Free-Float
35.55%
Free-Float capitalization (INR)
149,965,391,583
Free-Float capitalization (USD)
1,578,829,034
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
323.51
Moving average 20 days
326.98
Moving average 50 days
297.87
Moving average 100 days
249.63
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-21.11%
STIM
RSI 9 days
42.27
RSI 14 days
48.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -5.90% | +568.74% | +5,150.10% | 4.44B | |
| -0.43% | -0.06% | +4.94% | +8.20% | 371B | |
| -1.40% | +6.47% | +14.49% | +10.13% | 260B | |
| -0.62% | -0.22% | -6.84% | +13.82% | 142B | |
| -1.00% | -2.51% | +18.42% | +28.39% | 74.22B | |
| -3.09% | +5.71% | +32.43% | - | 53.81B | |
| -0.43% | +2.10% | +7.85% | -12.99% | 39.37B | |
| -0.36% | +0.78% | +28.85% | +6.70% | 37.46B | |
| -0.48% | +0.71% | -9.55% | -6.64% | 36.46B | |
| -1.60% | -1.10% | +13.04% | +35.62% | 21.56B | |
| Average | -0.81% | +1.29% | +67.24% | +581.48% | 103.92B | |
| Weighted average by Cap. | -0.85% | +2.49% | +11.15% | +33.35% |
Historical Quotes: Cupid Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
274e1410dd7b3377914e7.dHYlxCs4zJW7l5P-oySN0Hv9gpKrTI3XrYpTBtl0ylM.DE9qjmJrj_bRpaenmk7gpC6Y2ufaPrSvx_Jnc5INqWUmJwj1bgz95PzN0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:29:41 pm | 316.45 | 4 | 1,809,468 |
| 09:25:37 pm | 316.45 | 1 | 1,809,464 |
| 09:23:26 pm | 316.45 | 96 | 1,809,463 |
| 09:20:47 pm | 316.45 | 100 | 1,809,367 |
| 09:20:08 pm | 316.45 | 5 | 1,809,267 |
| 08:59:58 pm | 316.10 | 2 | 1,809,262 |
| 08:59:55 pm | 315.00 | 80 | 1,809,260 |
| 08:59:54 pm | 317.00 | 688 | 1,809,180 |
| 08:59:52 pm | 315.00 | 250 | 1,808,492 |
Price Extremes
| 1 week | 302.3 |  | 341 |
| 1 month | 261.85 | | 369.7 |
| Current year | 67.51 | | 369.7 |
| 1 year | 45.97 | | 369.7 |
| 3 years | 5.9 | | 369.7 |
| 5 years | 1.92 | | 369.7 |
| 10 years | 1.01 | | 369.7 |
Monthly variations
Annual variations
| 2026 | +205.45% | ||
| 2025 | +583.29% | ||
| 2024 | +35.17% | ||
| 2023 | +307.15% | ||
| 2022 | +24.04% | ||
| 2021 | -9.57% | ||
| 2020 | +11.66% | ||
| 2019 | +37.55% | ||
| 2018 | -36.46% | ||
| 2017 | 0.00% | ||
| 2016 | -29.31% | ||
| 2015 | +887.75% | ||
| 2014 | +405.85% | ||
| 2013 | -33.36% | ||
| 2012 | +134.55% | ||
| 2011 | -38.75% | ||
| 2010 | -16.23% | ||
| 2009 | +97.41% | ||
| 2008 | -84.07% | ||
| 2007 | -3.00% | ||
| 2006 | +30.17% | ||
| 2005 | +78.17% | ||
| 2004 | +131.14% | ||
| 2003 | +160.80% | ||
| 2002 | -7.41% | ||
| 2001 | 0.00% | ||
| 2000 | +12.50% | ||
| 1999 | +6.67% | ||
| 1998 | +12.50% | ||
| 1997 | -52.94% | ||
| 1996 | -5.56% |
- Stock Market
- Stocks
- 530843 Stock
- Quotes Cupid Limited
Select your edition
All financial news and data tailored to specific country editions
