|
Market Closed -
Börse Stuttgart
06:55:37 10/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 33.84 EUR | +1.20% |
|
+1.47% | +12.02% |
Stock exchange
Quotes 5-day view: CubeSmart
Delayed Quote Börse Stuttgart
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 33.17 | EUR 33.49 | EUR 33.26 | EUR 33.44 | EUR 33.84 |
| Change | -0.54% | +0.96% | -0.69% | +0.54% | +1.20% |
Performance
| 1 week | +1.47% | ||
| Current month | +1.87% | ||
| 1 month | +1.17% | ||
| 3 months | -2.59% | ||
| 6 months | +2.14% | ||
| Current year | +12.02% | ||
| 1 year | -0.32% | ||
| 3 years | -3.86% | ||
| 5 years | -19.81% | ||
| 10 years | +44.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,549,410,746
Market Cap (USD)
8,549,410,746
Net sales (USD)
1,123,110,000
Free-Float
99.13%
Free-Float capitalization (EUR)
9,492,448,878
Free-Float capitalization (USD)
8,474,640,032
Indicators
Moving average 5 days
33.44
Moving average 20 days
33.77
Moving average 50 days
34.54
Moving average 100 days
34.99
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+3.41%
RSI 9 days
46.63
RSI 14 days
44.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | +1.47% | -0.32% | -3.86% | 8.55B | |
| +1.09% | -0.98% | +34.79% | +174.56% | 163B | |
| +1.47% | +0.03% | +26.94% | +40.29% | 101B | |
| +9.30% | +12.36% | -1.66% | +12.48% | 84.92B | |
| +1.53% | +0.12% | +2.03% | +50.16% | 66.32B | |
| +1.52% | +2.13% | -1.41% | +7.18% | 54.16B | |
| +0.34% | -2.34% | +21.20% | +101.52% | 42.08B | |
| +1.36% | +0.99% | +9.11% | +93.14% | 34.09B | |
| +15.60% | +19.87% | -17.57% | -14.53% | 33.88B | |
| +1.15% | +1.05% | -5.89% | +11.59% | 28.45B | |
| Average | +3.71% | +3.69% | +6.72% | +47.25% | 61.62B | |
| Weighted average by Cap. | +3.16% | +2.72% | +14.18% | +72.17% |
Historical Quotes: CubeSmart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.76 |  | 33.87 |
| 1 month | 32.45 | | 35.11 |
| 3 years | 29.93 | | 48.8 |
| 5 years | 29.93 | | 50 |
| 10 years | 19.3 | | 50 |
Monthly variations
Annual variations
| 2026 | +12.02% | ||
| 2025 | -25.04% | ||
| 2024 | -4.95% | ||
| 2023 | +12.17% | ||
| 2022 | -24.40% | ||
| 2021 | +83.82% | ||
| 2020 | -2.16% | ||
| 2019 | +10.89% | ||
| 2018 | +5.26% | ||
| 2017 | -4.25% | ||
| 2016 | -12.04% | ||
| 2015 | +51.67% | ||
| 2014 | +59.84% | ||
| 2013 | +6.68% | ||
| 2012 | +34.45% | ||
| 2011 | +16.29% | ||
| 2010 | +41.29% | ||
| 2009 | +100.40% | ||
| 2008 | -61.47% | ||
| 2007 | -58.73% |
- Stock Market
- Stocks
- CUBE Stock
- UK8 Stock
- Quotes CubeSmart
Select your edition
All financial news and data tailored to specific country editions
