Quotes CSW Industrials, Inc.

Stocks

CSW

US1264021064

Construction & Engineering

Market Closed - NYSE 07:00:03 27/10/26 am AEDT			5-day change	1st Jan Change
298.82 ^USD	+1.01%		+4.01%	+1.80%

17/10	Csw Industrials Insider Sold Shares Worth $430,558, According to a Recent SEC Filing	MT
17/10	CSW Industrials Keeps Quarterly Dividend at $0.30 a Share, Payable Nov. 13, to Shareholders of record Oct. 30	MT

Stock exchange

NYSE CSW 298.82 $ +1.01% 39.06M $

Markets		Price	Change	Volumes
NYSE	CSW	298.82USD	+1.01%	39.06M $
CBOE	CSW	295.35USD	+0.23%	1.56M $
Deutsche Boerse AG	UCI	262.00EUR	-0.76%	0 €
Börse Stuttgart	UCI	266.00EUR	+0.76%	0 €
Boerse Muenchen	UCI	266.00EUR	0.00%	0 €
Tradegate	UCI	266.00EUR	0.00%	0 €

Quotes 5-day view: CSW Industrials, Inc.

Delayed Quote NYSE

CSW Industrials, Inc.(CSW) : Historical Chart (5-day)

	20/10/2026	21/10/2026	22/10/2026	23/10/2026	26/10/2026
Last	USD 289.77	USD 292.94	USD 294.69	USD 295.82	USD 298.82
Volume	103,302	96,100	108,904	158,312	130,715
Change	+0.86%	+1.09%	+0.60%	+0.38%	+1.01%
Opening	USD 285.99	USD 294.80	USD 289.11	USD 292.37	USD 299.89
High	USD 293.85	USD 294.80	USD 295.55	USD 296.16	USD 301.34
Low	USD 285.99	USD 289.48	USD 287.92	USD 288.13	USD 294.81

Performance

1 day	+1.01%
1 week	+4.01%
Current month	+3.73%
1 month	+0.68%
3 months	+3.33%
6 months	+0.89%
Current year	+1.80%
1 year	+22.01%
3 years	+68.09%
5 years	+117.59%
10 years	+879.74%

Volumes

markets

Daily volume

130,715

Estimated daily volume

130,715

Avg. Volume 20 sessions

110,101

Daily volume ratio

1.19

Avg. Volume 20 sessions USD

32,900,380.82

Record volume 1

3,051,331

Record volume 2

1,769,227

Record volume 3

850,206

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

4,868,819,785

Net sales (USD)

1,082,549,000

Number of employees

2,700

Sales / Employee (USD)

400,944

Free-Float

87.2%

Free-Float capitalization (USD)

4,674,008,867

Average Daily Capital Traded

0.68%

Indicators

Moving average 5 days

294.41

Moving average 20 days

292.18

Moving average 50 days

302.01

Moving average 100 days

297.48

Price spread / (MMA5)

-1.48%

Price spread / (MMA20)

-2.22%

Price spread / (MMA50)

+1.07%

Price spread / (MMA100)

-0.45%

STIM

RSI 9 days

56.91

RSI 14 days

51.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CSW INDUSTRIALS, INC.	+1.01%	+4.01%	+22.01%	+68.09%	4.87B
QUANTA SERVICES, INC.	+3.20%	-8.81%	+27.90%	+237.18%	84.78B
VINCI	+1.02%	+2.35%	-9.17%	+6.86%	66.87B
LARSEN & TOUBRO LIMITED	-0.19%	+1.10%	-6.49%	+26.45%	53.17B
COMFORT SYSTEMS USA, INC.	+7.18%	-15.02%	+26.74%	+710.13%	43.46B
FERROVIAL N.V.	+9.70%	+12.21%	-11.21%	+78.09%	36.32B
HOCHTIEF AG	+1.48%	+1.62%	+46.27%	+297.26%	31.22B
EMCOR GROUP, INC.	+2.82%	-7.10%	-11.00%	+223.20%	29.37B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.78%	+0.88%	-19.79%	-12.09%	28.36B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+0.67%	+0.89%	+24.59%	+171.39%	26.81B
Average	+2.66%	-2.57%	+8.98%	+180.66%	40.52B
Weighted average by Cap.	+2.52%	-3.65%	+8.61%	+187.77%

See all sector performances

Historical Quotes: CSW Industrials, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c4f07a66b3a.6h0qNk3YANMLZsPUD3mMaMcBmRtqgN9wUj_u8Ik8mJQ.02dTcRqtSIp4HIj5XTa7MbJVrH8PxbYaM1q9vOMKz9ugbUt9P6pDlkMKsA

Date	Price	Volume	Total
07:00:03 am	298.82	27,839	92,939
06:59:59 am	299.30	94	65,100
06:59:59 am	299.30	100	65,006
06:59:59 am	299.17	70	64,906
06:59:59 am	299.30	100	64,836
06:59:59 am	299.31	86	64,736
06:59:59 am	299.31	86	64,650
06:59:59 am	299.31	78	64,564
06:59:59 am	298.71	160	64,486
06:59:59 am	298.71	120	64,326