|
Market Closed -
NYSE
07:00:03 28/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 5.040 USD | +0.80% |
|
+7.92% | -35.05% |
Stock exchange
Quotes 5-day view: CS Disco, Inc.
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 4.790 | USD 4.930 | USD 5.070 | USD 5.000 | USD 5.040 |
| Volume | 231,995 | 266,429 | 276,419 | 220,311 | 200,655 |
| Change | +2.57% | +2.92% | +2.84% | -1.38% | +0.80% |
| Opening | USD 4.690 | USD 4.820 | USD 4.900 | USD 5.090 | USD 5.020 |
| High | USD 4.820 | USD 4.950 | USD 5.105 | USD 5.095 | USD 5.070 |
| Low | USD 4.620 | USD 4.715 | USD 4.820 | USD 4.880 | USD 4.910 |
Performance
| 1 day | +0.80% | ||
| 1 week | +7.92% | ||
| Current month | +22.93% | ||
| 1 month | +15.86% | ||
| 3 months | +30.23% | ||
| 6 months | +16.40% | ||
| Current year | -35.05% | ||
| 1 year | -26.85% | ||
| 3 years | -12.35% | ||
| 5 years | -90.02% |
Volumes
marketsDaily volume
200,655
Estimated daily volume
200,655
Avg. Volume 20 sessions
182,796
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
921,291.84
Record volume 1
13,919,730
Record volume 2
4,937,560
Record volume 3
3,731,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
327,195,615
Net sales (USD)
156,849,000
Number of employees
577
Sales / Employee (USD)
271,835
Free-Float
64.69%
Free-Float capitalization (USD)
211,674,778
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
4.966
Moving average 20 days
4.472
Moving average 50 days
4.335
Moving average 100 days
4.123
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-11.26%
Price spread / (MMA50)
-13.98%
Price spread / (MMA100)
-18.20%
STIM
RSI 9 days
72.21
RSI 14 days
68.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +7.92% | -26.85% | -12.35% | 327M | |
| -0.24% | -0.10% | -0.04% | +61.10% | 3,946B | |
| -0.06% | +3.18% | +5.05% | +1,218.71% | 478B | |
| +3.55% | -0.47% | -53.61% | +29.25% | 396B | |
| +2.88% | +18.05% | +82.35% | +236.45% | 329B | |
| -1.21% | +0.93% | -10.04% | +67.68% | 274B | |
| +2.36% | +17.88% | +102.39% | +520.34% | 275B | |
| -2.15% | +3.50% | -18.22% | +39.69% | 160B | |
| +0.91% | +8.23% | +116.91% | +228.83% | 136B | |
| -3.97% | -3.26% | -30.59% | -51.12% | 96.66B | |
| Average | -0.00% | +6.07% | +16.74% | +233.86% | 608.96B | |
| Weighted average by Cap. | -0.24% | +2.42% | +7.15% | +181.70% |
Historical Quotes: CS Disco, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d14cfc595ab901549755bfb3.l_dA9KY9asVZOIEKRMk3kHFvtYYd-3CnxEOkIhMm6rA.xrQHwflINZxvC7RAIKxe2iQWz-4lwjvhrxn0QSZC3-XGvS6GzlMFijJ-6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:03 am | 5.040 | 27,523 | 140,234 |
| 06:59:50 am | 5.040 | 100 | 112,711 |
| 06:59:50 am | 5.045 | 346 | 112,611 |
| 06:59:50 am | 5.050 | 128 | 112,265 |
| 06:59:50 am | 5.040 | 100 | 112,137 |
| 06:59:44 am | 5.045 | 100 | 112,037 |
| 06:59:43 am | 5.050 | 100 | 111,937 |
| 06:59:43 am | 5.050 | 100 | 111,837 |
| 06:59:43 am | 5.050 | 100 | 111,737 |
| 06:59:43 am | 5.040 | 200 | 111,637 |
Price Extremes
| 1 week | 4.72 |  | 5.1 |
| 1 month | 4.04 | | 5.1 |
| Current year | 2.45 | | 7.83 |
| 1 year | 2.45 | | 9.11 |
| 3 years | 2.45 | | 9.11 |
| 5 years | 2.45 | | 58.52 |
| 10 years | 2.45 | | 69.41 |
Monthly variations
Annual variations
| 2026 | -35.05% | ||
| 2025 | +55.51% | ||
| 2024 | -34.26% | ||
| 2023 | +20.09% | ||
| 2022 | -82.32% | ||
| 2021 | -12.80% |
- Stock Market
- Stocks
- LAW Stock
- Quotes CS Disco, Inc.
Select your edition
All financial news and data tailored to specific country editions
