Quotes Credit Rating And Collection Company K.S.C. (Public)
Stocks
TAHSSILAT
KW0EQ0601850
Corporate Financial Services
|
End-of-day quote
Kuwait S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 0.1370 KWD | -0.72% |
|
-3.52% | -13.29% |
Stock exchange
Kuwait S.E.
TAHSSILAT 0.1370 KWD
-0.72%
5.5K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TAHSSILAT | 0.1370KWD | -0.72% | 5.5K KWD |
Quotes 5-day view: Credit Rating And Collection Company K.S.C. (Public)
End-of-day quote Kuwait S.E.| 27/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | KWD 0.1390 | KWD 0.1410 | KWD 0.1400 | KWD 0.1380 | KWD 0.1370 |
| Volume | 10,950 | 113,857 | 14,183 | 3,010 | 40,147 |
| Change | -2.11% | +1.44% | -0.71% | -1.43% | -0.72% |
| Opening | KWD 0.1460 | KWD 0.1430 | KWD 0.1440 | KWD 0.1440 | KWD 0.1430 |
| High | KWD 0.1460 | KWD 0.1460 | KWD 0.1440 | KWD 0.1440 | KWD 0.1430 |
| Low | KWD 0.1370 | KWD 0.1390 | KWD 0.1370 | KWD 0.1380 | KWD 0.1370 |
Performance
| 1 day | -0.72% | ||
| 1 week | -3.52% | ||
| Current month | -0.72% | ||
| 1 month | -4.86% | ||
| 3 months | -5.52% | ||
| 6 months | +0.74% | ||
| Current year | -13.29% | ||
| 1 year | -23.03% | ||
| 3 years | +487.98% | ||
| 5 years | +450.20% | ||
| 10 years | +341.94% |
Volumes
marketsDaily volume
40,147
Avg. Volume 20 sessions
286,441
Avg. Volume 20 sessions KWD
39,242.42
Avg. Volume 20 sessions USD
127,451.84
Record volume 1
23,575,690
Record volume 2
13,372,020
Record volume 3
12,499,040
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (KWD)
22,605,000
Market Cap (USD)
73,202,720
Net sales ()
334,296
Net sales (USD)
1,082,565
Number of employees
32
Sales / Employee (KWD)
10,447
Sales / Employee (USD)
33,830
Free-Float
6.51%
Free-Float capitalization (KWD)
1,471,585
Free-Float capitalization (USD)
4,765,497
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+2.19%
RSI 9 days
39.23
RSI 14 days
42.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -3.52% | -23.03% | +487.98% | 73.2M | |
| +1.16% | -6.42% | -64.62% | +630.77% | 25.08B | |
| +0.28% | -3.26% | +15.01% | +151.20% | 22.29B | |
| +1.28% | -4.57% | -67.35% | +584.25% | 12.79B | |
| -1.43% | -5.26% | +9.66% | +34.43% | 11.87B | |
| -2.30% | -5.92% | -22.85% | +26.72% | 10.92B | |
| -2.80% | -3.61% | -38.77% | +0.60% | 10.48B | |
| 0.00% | +0.59% | +22.14% | +18.75% | 8.47B | |
| -1.47% | -5.66% | +41.48% | +78.83% | 8.01B | |
| Average | -0.67% | -4.05% | -14.26% | +223.73% | 12.22B | |
| Weighted average by Cap. | -0.29% | -4.41% | -19.73% | +256.36% |
Historical Quotes: Credit Rating And Collection Company K.S.C. (Public)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.15 |
| 1 month | 0.14 | | 0.19 |
| Current year | 0.12 | | 0.19 |
| 1 year | 0.12 | | 0.2 |
| 3 years | 0.02 | | 0.48 |
| 5 years | 0.01 | | 0.48 |
| 10 years | 0.01 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -13.29% | ||
| 2025 | +251.11% | ||
| 2024 | +114.29% | ||
| 2023 | -3.67% | ||
| 2022 | -45.77% | ||
| 2021 | +82.73% | ||
| 2020 | +10.00% | ||
| 2019 | -10.31% | ||
| 2018 | -10.80% | ||
| 2017 | -41.86% | ||
| 2016 | +2.38% | ||
| 2015 | -22.22% | ||
| 2014 | -44.90% | ||
| 2013 | +145.00% | ||
| 2012 | -71.43% | ||
| 2011 | -48.15% | ||
| 2010 | -35.71% | ||
| 2008 | -8.70% | ||
| 2007 | +3.27% | ||
| 2006 | -55.45% | ||
| 2005 | +42.86% |
- Stock Market
- Stocks
- TAHSSILAT Stock
- Quotes Credit Rating And Collection Company K.S.C. (Public)
Select your edition
All financial news and data tailored to specific country editions
