|
Market Closed -
Bombay S.E.
08:02:28 07/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 23.90 INR | +1.70% |
|
+1.92% | +1.70% |
Stock exchange
Bombay S.E.
COSYN6 23.90 ₹
+1.70%
157K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COSYN6 | 23.90INR | +1.70% | 157K ₹ |
Quotes 5-day view: Cosyn Limited
Delayed Quote Bombay S.E.
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 23.97 | INR 23.40 | INR 22.72 | INR 23.50 | INR 23.90 |
| Volume | 1,065 | 2,499 | 1,574 | 2,858 | 6,568 |
| Change | +1.05% | -2.38% | -2.91% | +3.43% | +1.70% |
| Opening | INR 24.20 | INR 25.25 | INR 23.63 | INR 22.50 | INR 23.99 |
| High | INR 24.20 | INR 25.25 | INR 23.63 | INR 23.83 | INR 24.00 |
| Low | INR 22.70 | INR 22.00 | INR 22.29 | INR 22.50 | INR 22.90 |
Performance
| 1 day | +1.70% | ||
| 1 week | +1.92% | ||
| Current month | +0.76% | ||
| 1 month | +14.35% | ||
| 3 months | +14.90% | ||
| 6 months | +16.36% | ||
| Current year | +1.70% | ||
| 1 year | -1.48% | ||
| 3 years | -18.29% | ||
| 5 years | -10.15% | ||
| 10 years | -53.23% |
Volumes
marketsDaily volume
6,568
Estimated daily volume
6,568
Avg. Volume 20 sessions
3,400
Daily volume ratio
1.93
Avg. Volume 20 sessions INR
81,260
Avg. Volume 20 sessions USD
860.14
Record volume 1
487,704
Record volume 2
479,400
Record volume 3
423,287
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
176,545,166
Market Cap (USD)
1,866,743
Net sales ()
148,055,000
Net sales (USD)
1,565,495
Number of employees
536
Sales / Employee (INR)
276,222
Sales / Employee (USD)
2,921
Free-Float
42.25 %
Free-Float capitalization (INR)
74,597,559
Free-Float capitalization (USD)
788,775
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
23.46
Moving average 20 days
22.3
Moving average 50 days
21.24
Moving average 100 days
21.6
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-11.15%
Price spread / (MMA100)
-9.64%
STIM
RSI 9 days
50.02
RSI 14 days
53.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | +1.92% | -1.48% | -18.29% | 1.87M | |
| +0.08% | -0.30% | -5.49% | +58.65% | 221B | |
| -5.41% | +2.80% | +49.47% | +114.10% | 119B | |
| -3.31% | -1.52% | -26.76% | -42.78% | 114B | |
| -1.48% | -3.07% | -25.53% | -33.82% | 88.29B | |
| -1.83% | -3.74% | -26.13% | -2.46% | 61.88B | |
| -3.76% | -4.94% | -24.72% | -26.39% | 48.47B | |
| -1.77% | -1.87% | +8.74% | +103.34% | 43.35B | |
| -4.52% | -6.07% | +4.23% | +187.44% | 41.03B | |
| -0.82% | -2.53% | -9.60% | +3.80% | 37.07B | |
| Average | -2.16% | -0.70% | -5.73% | +34.36% | 77.45B | |
| Weighted average by Cap. | -2.26% | -0.47% | -4.22% | +38.15% |
Historical Quotes: Cosyn Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6701bd0161d.SsfQ9Jcrtu2smRPKrU-AnItiNNn4H0ZSrEPXM6Xosmk.GJ63pcZl3rLJ1Squ-XvJxshRULyAb3Un4zOaC-mfyh4Fi5Kxuhvu3pz-Qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:57:54 pm | 23.94 | 22 | 6,568 |
| 07:53:34 pm | 23.00 | 1 | 6,546 |
| 04:59:44 pm | 23.98 | 1 | 6,545 |
| 04:24:49 pm | 23.98 | 5 | 6,544 |
| 04:18:05 pm | 23.98 | 1 | 6,539 |
| 03:33:14 pm | 23.00 | 1 | 6,538 |
| 03:32:34 pm | 22.90 | 25 | 6,537 |
| 03:27:48 pm | 23.72 | 10 | 6,512 |
| 02:32:56 pm | 24.00 | 3,524 | 6,502 |
Price Extremes
| 1 week | 22 |  | 25.25 |
| 1 month | 19.41 | | 25.5 |
| Current year | 18.65 | | 27.5 |
| 1 year | 18.65 | | 27.5 |
| 3 years | 18.65 | | 61.68 |
| 5 years | 15.1 | | 61.68 |
| 10 years | 10.2 | | 252 |
Monthly variations
Annual variations
| 2026 | +1.70% | ||
| 2025 | -46.83% | ||
| 2024 | +22.40% | ||
| 2023 | +73.61% | ||
| 2022 | -23.67% | ||
| 2021 | -0.37% | ||
| 2020 | +55.40% | ||
| 2019 | -65.96% | ||
| 2018 | -49.54% | ||
| 2017 | -53.93% | ||
| 2016 | +537.25% | ||
| 2015 | +267.37% | ||
| 2014 | +15.01% | ||
| 2013 | -45.30% | ||
| 2012 | -23.54% | ||
| 2011 | -10.23% | ||
| 2010 | +12.53% | ||
| 2009 | +81.86% | ||
| 2008 | -88.15% | ||
| 2007 | +218.98% | ||
| 2006 | +15.65% | ||
| 2005 | -29.71% |
- Stock Market
- Stocks
- COSYN6 Stock
- Quotes Cosyn Limited
Select your edition
All financial news and data tailored to specific country editions
