|
Market Closed -
Toronto S.E.
04:07:28 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | -9.09% |
|
0.00% | +25.00% |
Stock exchange
Toronto S.E.
CQR 0.0500 $
-9.09%
750
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CQR | 0.0500CAD | -9.09% | 750 $ | ||
OTC Markets
| CQRLF | 0.0231USD | -31.55% | 57.84 $ |
Quotes 5-day view: Conquest Resources Limited
Delayed Quote Toronto S.E.
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.0500 | CAD 0.0500 | CAD 0.0500 | CAD 0.0550 | CAD 0.0500 |
| Volume | 20,000 | 17,000 | 103,000 | 86,300 | 15,000 |
| Change | - | 0.00% | 0.00% | +10.00% | -9.09% |
| Opening | CAD 0.0500 | CAD 0.0500 | CAD 0.0450 | CAD 0.0450 | CAD 0.0500 |
| High | CAD 0.0500 | CAD 0.0500 | CAD 0.0500 | CAD 0.0550 | CAD 0.0500 |
| Low | CAD 0.0500 | CAD 0.0500 | CAD 0.0450 | CAD 0.0450 | CAD 0.0500 |
Performance
| 1 day | -9.09% | ||
| Current month | -16.67% | ||
| 1 month | -9.09% | ||
| 3 months | -28.57% | ||
| 6 months | -9.09% | ||
| Current year | +25.00% | ||
| 1 year | +66.67% | ||
| 3 years | +150.00% | ||
| 5 years | -37.50% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
15,000
Avg. Volume 20 sessions
61,756
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
3,087.8
Avg. Volume 20 sessions USD
2,205.62
Record volume 1
4,065,704
Record volume 2
3,191,622
Record volume 3
3,098,823
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,738,854
Market Cap (USD)
5,524,399
Net sales ()
-
Free-Float
90.27%
Free-Float capitalization (CAD)
6,985,600
Free-Float capitalization (USD)
4,986,687
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0517
Moving average 20 days
0.0548
Moving average 50 days
0.0554
Moving average 100 days
0.0672
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+9.60%
Price spread / (MMA50)
+10.80%
Price spread / (MMA100)
+34.40%
RSI 9 days
52.48
RSI 14 days
50.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.09% | 0.00% | +66.67% | +150.00% | 5.52M | |
| -0.79% | -2.68% | +51.02% | +206.30% | 129B | |
| -0.93% | -0.43% | +23.76% | +304.65% | 101B | |
| -1.50% | -0.46% | +32.25% | +174.44% | 70.78B | |
| -1.00% | -1.33% | +42.00% | +258.32% | 68.38B | |
| +0.91% | -1.08% | +52.30% | +478.01% | 52.72B | |
| -1.56% | -2.82% | +21.59% | +464.75% | 33.24B | |
| +2.40% | +0.59% | +7.24% | +94.82% | 22.48B | |
| -0.72% | -1.04% | +30.25% | +118.91% | 21.15B | |
| -1.10% | -3.98% | +13.43% | +790.09% | 20.31B | |
| Average | -1.34% | -1.19% | +34.05% | +304.03% | 51.92B | |
| Weighted average by Cap. | -0.69% | -1.13% | +36.00% | +286.52% |
Historical Quotes: Conquest Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bc46a.5YTfZJtTGe7-4pNlnU9ZXkjH8LFh9NakYTmo3OMfJWY.ifyAFcM5RoCks6QG9TceaSyslfknjJzKWH6QjLN1CDSfwp4e4x913Yaryg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.11 |
| 1 year | 0.02 | | 0.11 |
| 3 years | 0.01 | | 0.11 |
| 5 years | 0.01 | | 0.2 |
| 10 years | 0.01 | | 0.36 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | +100.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -69.23% | ||
| 2021 | -64.86% | ||
| 2020 | +146.67% | ||
| 2019 | +100.00% | ||
| 2018 | -78.57% | ||
| 2017 | +180.00% | ||
| 2016 | +400.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -60.00% | ||
| 2012 | -70.59% | ||
| 2011 | -55.26% | ||
| 2010 | -17.39% | ||
| 2009 | +820.00% | ||
| 2008 | -58.33% | ||
| 2007 | -53.85% | ||
| 2006 | +36.84% | ||
| 2005 | -24.00% | ||
| 2004 | -58.33% | ||
| 2003 | +20.00% | ||
| 2002 | +525.00% | ||
| 2001 | -69.23% | ||
| 2000 | +62.50% | ||
| 1990 | -83.33% | ||
| 1989 | -36.84% | ||
| 1988 | -24.00% |
- Stock Market
- Stocks
- CQR Stock
- Quotes Conquest Resources Limited
Select your edition
All financial news and data tailored to specific country editions
