|
Market Closed -
Australian S.E.
03:37:34 28/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.008000 AUD | 0.00% |
|
-11.11% | -20.00% |
| 30/09 | Conico Ltd Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 30/09 | Conico Ltd Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
CNJ 0.008000 $
0.00%
10.37K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNJ | 0.008000AUD | 0.00% | 10.37K $ | ||
Deutsche Boerse AG
| BDD | 0.001500EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BDD | 0.002200EUR | 0.00% | 0 € |
Quotes 5-day view: Conico Ltd
Delayed Quote Australian S.E.
| 20/10/2026 | 21/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.009000 | $0.009000 | $0.008000 | $0.008000 | $0.008000 |
| Volume | 2,150,017 | 1,316,024 | 1,600,000 | 727,248 | 536,694 |
| Change | - | 0.00% | -11.11% | 0.00% | 0.00% |
| Opening | $0.009000 | $0.009000 | $0.008000 | $0.008000 | $0.008000 |
| High | $0.0100 | $0.009000 | $0.009000 | $0.008000 | $0.008000 |
| Low | $0.009000 | $0.009000 | $0.008000 | $0.008000 | $0.008000 |
Performance
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 6 months | -11.11% | ||
| Current year | -20.00% | ||
| 1 year | -90.91% | ||
| 3 years | -98.00% | ||
| 5 years | -99.73% | ||
| 10 years | -99.66% |
Volumes
marketsDaily volume
1,295,693
Estimated daily volume
1,295,693
Avg. Volume 20 sessions
902,509
Daily volume ratio
1.44
Avg. Volume 20 sessions AUD
7,220.07
Avg. Volume 20 sessions USD
5,072.24
Record volume 1
21,599,010
Record volume 2
12,267,010
Record volume 3
11,607,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,215,895
Market Cap (USD)
3,668,515
Net sales ()
1,765
Net sales (USD)
1,241
Free-Float
98.8%
Free-Float capitalization (AUD)
5,153,211
Free-Float capitalization (USD)
3,624,427
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.0083
Moving average 20 days
0.0095
Moving average 50 days
0.009
Moving average 100 days
0.0088
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+18.75%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+10.00%
RSI 9 days
36.65
RSI 14 days
41.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.11% | -90.91% | -98.00% | 3.67M | |
| +0.09% | -0.85% | +33.92% | +28.66% | 207B | |
| +0.15% | -1.03% | +18.62% | +22.45% | 146B | |
| +2.46% | -2.84% | +51.65% | +209.47% | 98.04B | |
| 0.00% | -2.06% | +54.05% | +20.04% | 84.62B | |
| -0.09% | -1.36% | -8.73% | +57.18% | 59.82B | |
| -0.55% | -0.57% | +32.07% | +60.28% | 54.72B | |
| +3.48% | -3.45% | +49.38% | +74.26% | 30.52B | |
| -0.15% | -9.08% | +11.41% | +331.48% | 23.54B | |
| +3.05% | -3.30% | +7.67% | +73.21% | 21.91B | |
| Average | +0.88% | -4.42% | +15.91% | +77.90% | 72.66B | |
| Weighted average by Cap. | +0.60% | -2.60% | +31.06% | +68.60% |
Historical Quotes: Conico Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f3.4hA6MtY2JCXDD3dX8LCrigaPrrmX_1M-JsfHMJCUmfI.k3VZZLluam2qbRZnnvzawmf428yjqj0TdoqOYsbF1IvVUgphswFnF5B4HA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:37:34 pm | 0.008000 | 68,259 | 1,295,693 |
| 03:37:34 pm | 0.008000 | 181,740 | 1,227,434 |
| 10:55:30 am | 0.008000 | 153,260 | 1,045,694 |
| 10:26:03 am | 0.008000 | 335,000 | 892,434 |
| 10:23:50 am | 0.008000 | 335,000 | 557,434 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.01 |
| 1 year | 0.01 | | 0.09 |
| 3 years | 0.01 | | 0.48 |
| 5 years | 0.01 | | 5.76 |
| 10 years | 0.01 | | 8.16 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -86.11% | ||
| 2024 | -82.00% | ||
| 2023 | -41.18% | ||
| 2022 | -76.39% | ||
| 2021 | +24.14% | ||
| 2020 | +190.00% | ||
| 2019 | -44.44% | ||
| 2018 | -64.71% | ||
| 2017 | +50.00% | ||
| 2016 | +240.00% | ||
| 2015 | 0.00% | ||
| 2014 | -16.67% | ||
| 2013 | -75.51% | ||
| 2012 | +25.64% | ||
| 2011 | -51.25% | ||
| 2010 | -15.79% | ||
| 2009 | -17.39% | ||
| 2008 | 0.00% | ||
| 2007 | -53.06% |
- Stock Market
- Stocks
- CNJ Stock
- Quotes Conico Ltd
Select your edition
All financial news and data tailored to specific country editions
