|
Market Closed -
Australian S.E.
02:05:00 27/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.008000 AUD | 0.00% |
|
-11.11% | -20.00% |
| 30/09 | Conico Ltd Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 30/09 | Conico Ltd Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
CNJ 0.008000 $
0.00%
4.29K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNJ | 0.008000AUD | 0.00% | 4.29K $ | ||
Deutsche Boerse AG
| BDD | 0.001500EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BDD | 0.002200EUR | 0.00% | 0 € |
Quotes 5-day view: Conico Ltd
Delayed Quote Australian S.E.
| 20/10/2026 | 21/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|
| Last | $0.009000 | $0.009000 | $0.008000 | $0.008000 |
| Volume | 2,150,017 | 1,316,024 | 1,600,000 | 727,248 |
| Change | - | 0.00% | -11.11% | 0.00% |
| Opening | $0.009000 | $0.009000 | $0.008000 | $0.008000 |
| High | $0.0100 | $0.009000 | $0.009000 | $0.008000 |
| Low | $0.009000 | $0.009000 | $0.008000 | $0.008000 |
Performance
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 6 months | -11.11% | ||
| Current year | -20.00% | ||
| 1 year | -90.91% | ||
| 3 years | -98.00% | ||
| 5 years | -99.74% | ||
| 10 years | -99.64% |
Volumes
marketsDaily volume
536,694
Estimated daily volume
536,694
Avg. Volume 20 sessions
1,064,334
Daily volume ratio
0.5
Avg. Volume 20 sessions AUD
8,514.67
Avg. Volume 20 sessions USD
5,980.54
Record volume 1
21,599,010
Record volume 2
12,267,010
Record volume 3
11,607,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,215,895
Market Cap (USD)
3,660,534
Net sales ()
1,765
Net sales (USD)
1,239
Free-Float
98.8%
Free-Float capitalization (AUD)
5,153,211
Free-Float capitalization (USD)
3,616,542
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.0085
Moving average 20 days
0.0095
Moving average 50 days
0.0089
Moving average 100 days
0.0088
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+18.75%
Price spread / (MMA50)
+11.25%
Price spread / (MMA100)
+10.00%
RSI 9 days
36.65
RSI 14 days
41.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.11% | -90.91% | -98.00% | 3.66M | |
| +4.26% | -2.54% | +33.19% | +28.70% | 198B | |
| +1.26% | -3.45% | +18.36% | +21.52% | 143B | |
| +0.01% | -6.42% | +53.85% | +196.38% | 95.97B | |
| +0.88% | -1.31% | +56.18% | +21.91% | 84.31B | |
| +4.92% | +2.00% | -7.71% | +58.94% | 57.82B | |
| +0.52% | -3.51% | +32.87% | +58.69% | 53.6B | |
| +2.14% | -5.74% | +41.89% | +69.04% | 29.55B | |
| -0.89% | -12.90% | +11.42% | +326.13% | 23.2B | |
| -1.04% | -6.15% | +2.11% | +66.44% | 22.1B | |
| Average | +1.20% | -7.65% | +15.12% | +74.97% | 70.78B | |
| Weighted average by Cap. | +2.02% | -6.62% | +31.05% | +66.53% |
Historical Quotes: Conico Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9db7f8100562360afd2f.87s6ktwMxVDBsqZHzSxkxOKdMJX2OVLm5wrr4mH7Et0.hdYN1LRHpCqb2u8xrEUrgdDnAfSTbCCVvlDGuFnIYpSr-lLVpTmfHJTi5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:05:00 pm | 0.008000 | 112,566 | 536,694 |
| 02:05:00 pm | 0.008000 | 4,488 | 424,128 |
| 02:05:00 pm | 0.008000 | 61,888 | 419,640 |
| 02:05:00 pm | 0.008000 | 335,000 | 357,752 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.01 |
| 1 year | 0.01 | | 0.09 |
| 3 years | 0.01 | | 0.48 |
| 5 years | 0.01 | | 5.76 |
| 10 years | 0.01 | | 8.16 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -86.11% | ||
| 2024 | -82.00% | ||
| 2023 | -41.18% | ||
| 2022 | -76.39% | ||
| 2021 | +24.14% | ||
| 2020 | +190.00% | ||
| 2019 | -44.44% | ||
| 2018 | -64.71% | ||
| 2017 | +50.00% | ||
| 2016 | +240.00% | ||
| 2015 | 0.00% | ||
| 2014 | -16.67% | ||
| 2013 | -75.51% | ||
| 2012 | +25.64% | ||
| 2011 | -51.25% | ||
| 2010 | -15.79% | ||
| 2009 | -17.39% | ||
| 2008 | 0.00% | ||
| 2007 | -53.06% |
- Stock Market
- Stocks
- CNJ Stock
- Quotes Conico Ltd
Select your edition
All financial news and data tailored to specific country editions
