|
Market Closed -
Toronto S.E.
04:26:20 21/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.1700 CAD | -2.86% |
|
0.00% | +9.68% |
| 31/07 | Condor Resources Inc. Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
| 30/06 | Condor Resources Inc. Reports Earnings Results for the Full Year Ended February 28, 2026 | CI |
Stock exchange
Toronto S.E.
CN 0.1700 $
-2.86%
9.57K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CN | 0.1700CAD | -2.86% | 9.57K $ | ||
OTC Markets
| CNRIF | 0.1250USD | 0.00% | 780.12 $ | |
|
Tradegate
| KD4 | 0.1080EUR | -3.57% | 0 € |
Quotes 5-day view: Condor Resources Inc.
Delayed Quote Toronto S.E.
| 13/08/2026 | 14/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.1700 | CAD 0.1700 | CAD 0.1750 | CAD 0.1750 | CAD 0.1700 |
| Volume | 6,068 | 10,380 | 17,000 | 9,000 | 56,297 |
| Change | 0.00% | 0.00% | +2.94% | 0.00% | -2.86% |
| Opening | CAD 0.1700 | CAD 0.1700 | CAD 0.1750 | CAD 0.1750 | CAD 0.1750 |
| High | CAD 0.1700 | CAD 0.1700 | CAD 0.1750 | CAD 0.1750 | CAD 0.1750 |
| Low | CAD 0.1700 | CAD 0.1700 | CAD 0.1750 | CAD 0.1750 | CAD 0.1700 |
Performance
| 1 day | -2.86% | ||
| Current month | +21.43% | ||
| 1 month | +17.24% | ||
| 6 months | +25.93% | ||
| Current year | +9.68% | ||
| 1 year | +41.67% | ||
| 3 years | -51.43% | ||
| 5 years | +3.03% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
56,297
Estimated daily volume
56,297
Avg. Volume 20 sessions
16,236
Daily volume ratio
3.47
Avg. Volume 20 sessions CAD
2,760.12
Avg. Volume 20 sessions USD
2,007.44
Record volume 1
8,711,086
Record volume 2
6,125,526
Record volume 3
5,252,977
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
25,829,029
Market Cap (USD)
18,752,154
Net sales ()
-
Free-Float
85.6 %
Free-Float capitalization (CAD)
22,110,722
Free-Float capitalization (USD)
16,052,623
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1725
Moving average 20 days
0.1338
Moving average 50 days
0.1349
Moving average 100 days
0.1614
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-21.29%
Price spread / (MMA50)
-20.65%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
55.33
RSI 14 days
53.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | 0.00% | +41.67% | -51.43% | 18.75M | |
| -0.90% | +6.21% | +54.92% | +49.72% | 238B | |
| +1.48% | +7.83% | +68.00% | +64.85% | 174B | |
| +1.42% | +1.44% | +79.56% | +173.55% | 102B | |
| +2.17% | +8.96% | +104.58% | +42.40% | 93.59B | |
| +1.98% | +3.65% | +26.64% | +61.74% | 69.06B | |
| +3.14% | +6.36% | +87.76% | +83.08% | 57.97B | |
| +0.21% | +2.85% | +110.89% | +72.58% | 32.55B | |
| +2.13% | +12.53% | +93.96% | +535.49% | 31.85B | |
| +3.80% | +5.86% | +38.13% | +88.71% | 25.3B | |
| Average | +1.22% | +2.85% | +70.61% | +112.07% | 82.48B | |
| Weighted average by Cap. | +1.02% | +3.55% | +69.51% | +91.65% |
Historical Quotes: Condor Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91179bbaef93dfa0.jy4QGvohj0oRAM88lnf-IZi6NEWZIuqJzNM5INFzFQY.yRt3Ysh74DpgVK5ZozqdS8r5XjL3UaG-vJRNWbBKQmnAWnR8uHaiAXVOvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:26:20 am | 0.1700 | 15,000 | 56,000 |
| 03:04:12 am | 0.1750 | 3,500 | 41,000 |
| 02:29:23 am | 0.1750 | 1,000 | 37,500 |
| 02:15:48 am | 0.1750 | 20,500 | 36,500 |
| 11:35:25 pm | 0.1750 | 7,500 | 16,000 |
Course Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.13 | | 0.19 |
| Current year | 0.12 | | 0.22 |
| 1 year | 0.11 | | 0.24 |
| 3 years | 0.09 | | 0.57 |
| 5 years | 0.08 | | 0.57 |
| 10 years | 0 | | 0.57 |
Monthly variations
Annual variations
| 2026 | +9.68% | ||
| 2025 | +6.90% | ||
| 2024 | -65.48% | ||
| 2023 | +320.00% | ||
| 2022 | -31.03% | ||
| 2021 | -34.09% | ||
| 2020 | +388.89% | ||
| 2019 | -25.00% | ||
| 2018 | -36.84% | ||
| 2017 | +11.76% | ||
| 2016 | +183.33% | ||
| 2015 | -33.33% | ||
| 2014 | -40.00% | ||
| 2013 | -21.05% | ||
| 2012 | -72.86% | ||
| 2011 | -45.31% | ||
| 2010 | +276.47% | ||
| 2009 | +161.54% | ||
| 2008 | -95.75% | ||
| 2007 | +178.18% | ||
| 2006 | -19.12% |
- Stock Market
- Stocks
- CN Stock
- Quotes Condor Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
