|
Market Closed -
Toronto S.E.
06:54:22 20/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.1300 CAD | 0.00% |
|
-7.14% | -16.13% |
| 01/09 | Condor Resources Receives Environmental Permit for Drilling At Pucamayo Project | CI |
| 31/08 | IMetal Resources Appoints Robert Scott as CFO and Paul Larkin as an Independent Director | MT |
Stock exchange
Toronto S.E.
CN 0.1300 $
0.00%
6.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CN | 0.1300CAD | 0.00% | 6.5K $ | ||
OTC Markets
| CNRIF | 0.1070USD | 0.00% | 481.5 $ | |
|
Tradegate
| KD4 | 0.0855EUR | -8.06% | 0 € |
Quotes 5-day view: Condor Resources Inc.
Delayed Quote Toronto S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.1350 | CAD 0.1450 | CAD 0.1350 | CAD 0.1300 | CAD 0.1300 |
| Volume | 2,100 | 500 | 30,500 | 30,577 | 50,000 |
| Change | - | +7.41% | -6.90% | -3.70% | 0.00% |
| Opening | CAD 0.1350 | CAD 0.1450 | CAD 0.1350 | CAD 0.1350 | CAD 0.1350 |
| High | CAD 0.1350 | CAD 0.1450 | CAD 0.1450 | CAD 0.1350 | CAD 0.1350 |
| Low | CAD 0.1350 | CAD 0.1450 | CAD 0.1350 | CAD 0.1300 | CAD 0.1250 |
Performance
| 1 week | -7.14% | ||
| Current month | -13.33% | ||
| 1 month | -16.13% | ||
| 3 months | -10.34% | ||
| 6 months | -27.78% | ||
| Current year | -16.13% | ||
| 1 year | -25.71% | ||
| 3 years | -72.92% | ||
| 5 years | -38.10% | ||
| 10 years | +73.33% |
Volumes
marketsDaily volume
50,000
Estimated daily volume
50,000
Avg. Volume 20 sessions
15,493
Daily volume ratio
3.23
Avg. Volume 20 sessions CAD
2,014.09
Avg. Volume 20 sessions USD
1,429
Record volume 1
8,711,086
Record volume 2
6,125,526
Record volume 3
5,252,977
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
19,672,298
Market Cap (USD)
13,963,472
Net sales ()
-
Free-Float
85.6%
Free-Float capitalization (CAD)
16,840,304
Free-Float capitalization (USD)
11,953,312
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.137
Moving average 20 days
0.1428
Moving average 50 days
0.1488
Moving average 100 days
0.155
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+9.85%
Price spread / (MMA50)
+14.46%
Price spread / (MMA100)
+19.23%
RSI 9 days
49.08
RSI 14 days
48.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.14% | -25.71% | -72.92% | 13.96M | |
| -1.68% | -2.99% | +37.80% | +33.79% | 212B | |
| -1.48% | -6.01% | +32.97% | +32.92% | 154B | |
| -0.22% | +0.55% | +64.63% | +221.98% | 103B | |
| -3.31% | -3.84% | +63.04% | +25.25% | 91.3B | |
| +0.08% | -1.55% | -9.32% | +53.37% | 62.37B | |
| -4.05% | -7.19% | +37.01% | +58.62% | 57.85B | |
| -2.02% | -7.73% | +47.55% | +63.55% | 31.71B | |
| -1.29% | -2.61% | +14.12% | +391.22% | 26.73B | |
| -0.40% | -1.69% | +7.56% | +71.13% | 24.04B | |
| Average | -1.44% | -3.78% | +26.96% | +87.89% | 76.39B | |
| Weighted average by Cap. | -1.63% | -3.26% | +38.19% | +76.48% |
Historical Quotes: Condor Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81e1980401a.apBweKmqTVs9IjvhhvJfnOhFCnbhTjMvJWeGoA11IQw.Kf4zSMzcAxJwSw2o5LUF7KUwQTmIKnR-Rx7M-Fw-RUpeySEC4s8UP0dmAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:54:22 am | 0.1300 | 5,000 | 50,000 |
| 02:35:45 am | 0.1250 | 3,500 | 45,000 |
| 02:35:19 am | 0.1250 | 500 | 41,500 |
| 02:35:03 am | 0.1250 | 1,500 | 41,000 |
| 02:35:03 am | 0.1250 | 5,500 | 39,500 |
| 02:35:03 am | 0.1250 | 1,500 | 34,000 |
| 02:35:03 am | 0.1250 | 16,000 | 32,500 |
| 02:35:03 am | 0.1250 | 10,000 | 16,500 |
| 02:35:03 am | 0.1300 | 500 | 6,500 |
| 02:35:03 am | 0.1350 | 5,000 | 6,000 |
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.18 |
| Current year | 0.12 | | 0.22 |
| 1 year | 0.12 | | 0.24 |
| 3 years | 0.09 | | 0.57 |
| 5 years | 0.08 | | 0.57 |
| 10 years | 0 | | 0.57 |
Monthly variations
Annual variations
| 2026 | -16.13% | ||
| 2025 | +6.90% | ||
| 2024 | -65.48% | ||
| 2023 | +320.00% | ||
| 2022 | -31.03% | ||
| 2021 | -34.09% | ||
| 2020 | +388.89% | ||
| 2019 | -25.00% | ||
| 2018 | -36.84% | ||
| 2017 | +11.76% | ||
| 2016 | +183.33% | ||
| 2015 | -33.33% | ||
| 2014 | -40.00% | ||
| 2013 | -21.05% | ||
| 2012 | -72.86% | ||
| 2011 | -45.31% | ||
| 2010 | +276.47% | ||
| 2009 | +161.54% | ||
| 2008 | -95.75% | ||
| 2007 | +178.18% | ||
| 2006 | -19.12% |
- Stock Market
- Stocks
- CN Stock
- Quotes Condor Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
