Quotes Companhia Distribuidora de Gás do Rio de Janeiro - CEG
Stocks
CEGR3
BRCEGRACNOR4
Natural Gas Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.00 BRL | -10.26% |
|
-10.26% | -63.73% |
Quotes 5-day view: Companhia Distribuidora de Gás do Rio de Janeiro - CEG
Delayed Quote Sao Paulo
| 01/07/2026 | |
|---|---|
| Last | BRL 35.00 |
| Volume | 100 |
| Change | - |
| Opening | BRL 35.00 |
| High | BRL 35.00 |
| Low | BRL 35.00 |
Performance
| 1 day | -10.26% | ||
| 1 week | -10.26% | ||
| Current month | -10.26% | ||
| 1 month | -10.26% | ||
| 3 months | -36.36% | ||
| 6 months | -63.73% | ||
| Current year | -63.73% | ||
| 1 year | -63.81% | ||
| 3 years | -58.82% | ||
| 5 years | -42.62% | ||
| 10 years | +53.04% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
100
Daily volume ratio
1
Avg. Volume 20 sessions BRL
3,500
Avg. Volume 20 sessions USD
677.35
Record volume 1
83,500
Record volume 2
45,505
Record volume 3
41,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
8,660,110,622
Market Cap (USD)
1,673,807,113
Net sales ()
4,807,140,000
Net sales (USD)
929,113,435
Number of employees
291
Sales / Employee (BRL)
16,519,381
Sales / Employee (USD)
3,192,830
Free-Float
41.13 %
Free-Float capitalization (BRL)
3,737,971,511
Free-Float capitalization (USD)
722,466,903
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
25.01
Moving average 50 days
10
Moving average 100 days
38.67
Price spread / (MMA20)
-28.55%
Price spread / (MMA50)
-71.42%
Price spread / (MMA100)
+10.48%
RSI 9 days
55.37
RSI 14 days
59.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.26% | -10.26% | -63.81% | -58.82% | 1.67B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +1.40% | -2.10% | -2.69% | -4.40% | 15.51B | |
| +0.69% | -2.10% | +45.11% | +87.98% | 11.9B | |
| +2.30% | -0.79% | -0.71% | +28.94% | 7.54B | |
| +2.74% | +3.77% | -17.04% | -15.94% | 7.53B | |
| +0.62% | +0.93% | -16.22% | +5.85% | 7.16B | |
| +1.47% | -1.23% | +21.53% | +40.68% | 6.5B | |
| +1.11% | +2.64% | -33.92% | -57.62% | 5.96B | |
| +2.30% | -0.21% | +26.69% | +21.26% | 5.8B | |
| Average | +0.24% | +1.09% | -4.11% | +4.79% | 12.51B | |
| Weighted average by Cap. | +0.69% | +2.81% | +1.85% | +8.51% |
Historical Quotes: Companhia Distribuidora de Gás do Rio de Janeiro - CEG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 35 |  | 35 |
| 1 month | 35 | | 39 |
| Current year | 32.69 | | 68 |
| 1 year | 32.69 | | 96.49 |
| 3 years | 32.69 | | 96.72 |
| 5 years | 32.69 | | 96.72 |
| 10 years | 22.87 | | 190.07 |
Monthly variations
Annual variations
| 2026 | -63.73% | ||
| 2025 | +72.27% | ||
| 2024 | -34.11% | ||
| 2023 | -4.49% | ||
| 2022 | +53.45% | ||
| 2021 | -3.33% | ||
| 2020 | +27.93% | ||
| 2019 | +42.12% | ||
| 2018 | +22.22% | ||
| 2017 | +12.50% | ||
| 2016 | +19.99% | ||
| 2015 | -9.09% | ||
| 2014 | +29.42% | ||
| 2013 | +30.77% | ||
| 2012 | +62.50% | ||
| 2011 | -9.09% | ||
| 2010 | +10.00% | ||
| 2009 | +45.45% | ||
| 2008 | +25.00% | ||
| 2007 | 0.00% | ||
| 2006 | +4.76% | ||
| 2005 | +23.53% | ||
| 2004 | +70.00% | ||
| 2003 | +28.04% | ||
| 2002 | -8.12% | ||
| 2001 | +437.97% |
- Stock Market
- Stocks
- CEGR3 Stock
- Quotes Companhia Distribuidora de Gás do Rio de Janeiro - CEG
Select your edition
All financial news and data tailored to specific country editions
