|
Market Closed -
Nasdaq
06:00:00 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 2.930 USD | -1.35% |
|
-7.57% | +103.47% |
Stock exchange
Quotes 5-day view: Commercial Vehicle Group, Inc.
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 3.130 | USD 2.970 | USD 3.060 | USD 2.970 | USD 2.930 |
| Volume | 187,545 | 219,337 | 332,272 | 294,057 | 469,073 |
| Change | -1.26% | -5.11% | +3.03% | -2.94% | -1.35% |
| Opening | USD 3.130 | USD 3.130 | USD 2.980 | USD 3.100 | USD 2.960 |
| High | USD 3.190 | USD 3.130 | USD 3.105 | USD 3.150 | USD 2.982 |
| Low | USD 3.095 | USD 2.950 | USD 2.975 | USD 2.970 | USD 2.910 |
Performance
| 1 day | -1.35% | ||
| 1 week | -7.57% | ||
| Current month | -5.48% | ||
| 1 month | -10.67% | ||
| 3 months | -39.46% | ||
| 6 months | -12.80% | ||
| Current year | +103.47% | ||
| 1 year | +51.03% | ||
| 3 years | -61.55% | ||
| 5 years | -69.25% | ||
| 10 years | -46.14% |
Volumes
marketsDaily volume
469,076
Estimated daily volume
469,076
Avg. Volume 20 sessions
234,229
Daily volume ratio
2
Avg. Volume 20 sessions USD
686,290.97
Record volume 1
46,303,356
Record volume 2
5,403,418
Record volume 3
4,720,353
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
112,851,158
Net sales (USD)
649,002,000
Number of employees
6,100
Sales / Employee (USD)
106,394
Free-Float
79.39%
Free-Float capitalization (USD)
102,021,490
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
3.012
Moving average 20 days
3.105
Moving average 50 days
3.739
Moving average 100 days
4.313
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+27.60%
Price spread / (MMA100)
+47.21%
RSI 9 days
37.78
RSI 14 days
37.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -7.57% | +51.03% | -61.55% | 113M | |
| +1.36% | +0.14% | +97.67% | +352.53% | 41.1B | |
| +1.80% | +1.15% | +110.77% | +199.06% | 34.32B | |
| -1.31% | -0.31% | -12.22% | -25.45% | 31.22B | |
| -0.52% | -8.78% | +19.56% | +61.28% | 24.4B | |
| -0.74% | -0.61% | -26.53% | +39.43% | 20.42B | |
| +1.48% | +0.06% | +50.87% | +148.66% | 17.81B | |
| -2.41% | -3.34% | +35.69% | +16.72% | 17.22B | |
| -4.50% | -4.20% | +18.65% | +2.21% | 16.24B | |
| -0.08% | -1.22% | +19.91% | +144.49% | 14.73B | |
| Average | -0.63% | -2.08% | +36.54% | +87.74% | 21.76B | |
| Weighted average by Cap. | -0.19% | -1.44% | +43.63% | +128.31% |
Historical Quotes: Commercial Vehicle Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
753b44c6d259bf68f4a6.M8cs7SkTk7nTcRM0QfKdv00C1rLRe_w9FKAUe6gxF0Q.CrRJiHZDpYyFK1llN6SwjxlTg4SQNrFvQ8kiH9FaUChZ_kKeHlrKw6EZZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 2.930 | 184,946 | 380,310 |
| 05:59:58 am | 2.940 | 337 | 195,364 |
| 05:59:58 am | 2.940 | 126 | 195,027 |
| 05:59:58 am | 2.940 | 200 | 194,901 |
| 05:59:58 am | 2.935 | 200 | 194,701 |
| 05:59:54 am | 2.935 | 122 | 194,501 |
| 05:59:53 am | 2.930 | 185 | 194,379 |
| 05:59:53 am | 2.940 | 100 | 194,194 |
| 05:59:53 am | 2.930 | 200 | 194,094 |
| 05:59:53 am | 2.935 | 100 | 193,894 |
Price Extremes
| 1 week | 2.91 |  | 3.19 |
| 1 month | 2.91 | | 3.31 |
| Current year | 1.41 | | 5.88 |
| 1 year | 1.29 | | 5.88 |
| 3 years | 0.81 | | 8.18 |
| 5 years | 0.81 | | 11.96 |
| 10 years | 0.81 | | 13.9 |
Monthly variations
Annual variations
| 2026 | +103.47% | ||
| 2025 | -41.94% | ||
| 2024 | -64.62% | ||
| 2023 | +2.94% | ||
| 2022 | -15.51% | ||
| 2021 | -6.82% | ||
| 2020 | +36.22% | ||
| 2019 | +11.40% | ||
| 2018 | -46.68% | ||
| 2017 | +93.31% | ||
| 2016 | +100.36% | ||
| 2015 | -58.56% | ||
| 2014 | -8.39% | ||
| 2013 | -11.45% | ||
| 2012 | -9.18% | ||
| 2011 | -44.37% | ||
| 2010 | +171.29% | ||
| 2009 | +544.09% | ||
| 2008 | -93.59% | ||
| 2007 | -33.49% | ||
| 2006 | +16.08% | ||
| 2005 | -13.97% | ||
| 2004 | +66.64% |
- Stock Market
- Stocks
- CVGI Stock
- Quotes Commercial Vehicle Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
