Quotes Collective Acquisition Corp. Nasdaq

Stocks

CCAQU

KYG2867S1259

Investment Holding Companies

Market Closed - Nasdaq Other stock markets 06:30:00 17/07/26 am AEST			5-day change	1st Jan Change
10.74 ^USD	+0.37%		-.--%	+4.07%

08/08	Collective Acquisition Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
21/07	Collective Acquisition Corp. Announces CFO Changes, Effective July 17, 2026	CI

Quotes 5-day view: Collective Acquisition Corp.

Delayed Quote Nasdaq

Collective Acquisition Corp.(CCAQU) : Historical Chart (5-day)

	05/08/2026
Last	USD 0.000000
Volume	5
Change	-
Opening	USD 0.000000
High	USD 0.000000
Low	USD 0.000000

Performance

1 day	+0.37%
1 month	+0.37%
3 months	+2.78%
6 months	+2.87%
Current year	+4.07%
1 year	+5.50%

Volumes

markets

Daily volume

100

Estimated daily volume

100

Avg. Volume 20 sessions

2,423

Daily volume ratio

0.04

Avg. Volume 20 sessions USD

26,023.02

Record volume 1

10,803,389

Record volume 2

950,192

Record volume 3

595,765

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

211,837,552

Net sales ()

Free-Float

71.58 %

Free-Float capitalization (USD)

151,635,052

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

11.08

Moving average 20 days

10.67

Moving average 50 days

10.36

Price spread / (MMA5)

+3.17%

Price spread / (MMA20)

-0.65%

Price spread / (MMA50)

-3.54%

RSI 9 days

48.81

RSI 14 days

51.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COLLECTIVE ACQUISITION CORP.	+0.37%	-.--%	+5.50%	-	212M
CHURCHILL CAPITAL CORP XI	-3.10%	+16.16%	-	-	925M
CENTIEL AG	-5.87%	+9.42%	+316.05%	-66.96%	723M
CHURCHILL CAPITAL CORP XII	+0.16%	+1.15%	-	-	603M
BAIN CAPITAL GSS INVESTMENT CORP.	+0.02%	-0.08%	-	-	596M
AMERICAN EXCEPTIONALISM ACQUISITION CORP. A	-0.78%	+1.86%	-	-	573M
DEEP FISSION, INC.	-11.57%	-15.52%	-	-	542M
NEW AMERICA ACQUISITION I CORP.	+0.10%	+0.44%	-	-	506M
CHURCHILL CAPITAL CORP XIII	-0.10%	+0.77%	-	-	505M
Average	-2.31%	-0.23%	+160.78%	-66.96%	576.39M
Weighted average by Cap.	-2.63%	+0.35%	+245.70%	-66.96%