|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.07 USD | +0.28% |
|
-4.09% | +78.07% |
| 18/06 | Analyst recommendations: Albemarle, Amex, Intuit, Jefferies… |  |
| 28/05 | Cognex Corporation Presents at TD Cowen's 54th Annual Technology, Media & Telecom Conference, May-27-2026 11:25 AM |
Quotes 5-day view: Cognex Corporation
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 63.91 | USD 65.03 | USD 63.24 | USD 63.89 | USD 64.07 |
| Volume | 1,388,992 | 1,696,490 | 2,645,443 | 1,654,650 | 1,372,086 |
| Change | -4.33% | +1.75% | -2.75% | +1.03% | +0.28% |
| Opening | USD 65.18 | USD 65.76 | USD 64.99 | USD 61.27 | USD 62.03 |
| High | USD 65.89 | USD 66.44 | USD 65.24 | USD 64.49 | USD 64.67 |
| Low | USD 63.54 | USD 63.59 | USD 61.33 | USD 61.27 | USD 60.73 |
Performance
| 1 day | +0.28% | ||
| 1 week | -4.09% | ||
| Current month | -11.53% | ||
| 1 month | -1.08% | ||
| 3 months | +15.44% | ||
| 6 months | +56.57% | ||
| Current year | +78.07% | ||
| 1 year | +89.50% | ||
| 3 years | +9.41% | ||
| 5 years | -22.44% | ||
| 10 years | +195.46% |
Volumes
marketsDaily volume
1,372,348
Estimated daily volume
1,372,348
Avg. Volume 20 sessions
2,687,637
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
172,196,902.59
Record volume 1
33,836,800
Record volume 2
25,580,080
Record volume 3
23,272,408
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
10,632,538,724
Net sales (USD)
994,359,000
Number of employees
2,745
Sales / Employee (USD)
362,244
Free-Float
99.63 %
Free-Float capitalization (USD)
10,593,338,503
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
64.03
Moving average 20 days
66.27
Moving average 50 days
65
Moving average 100 days
58.81
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
-8.20%
RSI 9 days
44.38
RSI 14 days
47.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -4.09% | +89.50% | +9.41% | 10.63B | |
| +1.00% | -1.91% | +93.73% | +85.35% | 53.45B | |
| -2.20% | -11.91% | +212.38% | +198.18% | 22.42B | |
| -11.26% | -26.39% | +283.14% | +342.53% | 18.23B | |
| -9.88% | -20.22% | +296.82% | +177.35% | 10.86B | |
| -2.52% | -10.18% | +29.81% | +61.55% | 8.51B | |
| -1.18% | -3.22% | +61.25% | +213.35% | 8.35B | |
| -12.33% | -14.67% | +508.20% | - | 8.1B | |
| +4.86% | +1.33% | +46.13% | - | 7.49B | |
| -8.41% | -8.29% | +130.83% | +215.69% | 7.2B | |
| Average | -4.16% | -6.77% | +175.18% | +162.93% | 15.52B | |
| Weighted average by Cap. | -2.97% | -6.80% | +162.82% | +151.33% |
Historical Quotes: Cognex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f8f9.5Pislxw7wWzjPUnGUqSIl9kRQT5xf8YYGyrHz_ENqPk.k5XgoVB-gBqFTRzxAonS1pZ7JQoQLIIveX2MnoBH4YjRkprcJQOKHo52eQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 64.07 | 201,160 | 831,575 |
| 05:59:59 am | 64.06 | 349 | 630,415 |
| 05:59:59 am | 64.06 | 871 | 630,066 |
| 05:59:59 am | 64.09 | 1,315 | 629,195 |
| 05:59:59 am | 64.08 | 141 | 627,880 |
| 05:59:59 am | 64.08 | 458 | 627,739 |
| 05:59:59 am | 64.06 | 100 | 627,281 |
| 05:59:59 am | 64.06 | 100 | 627,181 |
| 05:59:59 am | 64.07 | 100 | 627,081 |
| 05:59:59 am | 64.08 | 171 | 626,981 |
Course Extremes
| 1 week | 60.73 |  | 66.44 |
| 1 month | 60.73 | | 72.88 |
| Current year | 36.2 | | 72.88 |
| 1 year | 33.45 | | 72.88 |
| 3 years | 22.67 | | 72.88 |
| 5 years | 22.67 | | 92.17 |
| 10 years | 21.54 | | 101.82 |
Monthly variations
Annual variations
| 2026 | +78.07% | ||
| 2025 | +0.33% | ||
| 2024 | -14.09% | ||
| 2023 | -11.40% | ||
| 2022 | -39.42% | ||
| 2021 | -3.15% | ||
| 2020 | +43.26% | ||
| 2019 | +44.92% | ||
| 2018 | -36.77% | ||
| 2017 | +92.27% | ||
| 2016 | +88.39% | ||
| 2015 | -18.29% | ||
| 2014 | +8.25% | ||
| 2013 | +107.56% | ||
| 2012 | +2.79% | ||
| 2011 | +21.65% | ||
| 2010 | +66.12% | ||
| 2009 | +19.66% | ||
| 2008 | -26.55% | ||
| 2007 | -15.41% | ||
| 2006 | -20.84% | ||
| 2005 | +7.85% | ||
| 2004 | -1.38% | ||
| 2003 | +53.50% | ||
| 2002 | -28.04% | ||
| 2001 | +15.75% | ||
| 2000 | -43.27% | ||
| 1999 | +95.00% | ||
| 1998 | -26.61% | ||
| 1997 | +47.30% | ||
| 1996 | -46.76% | ||
| 1995 | +169.90% | ||
| 1994 | +74.58% | ||
| 1993 | +49.37% | ||
| 1992 | -19.80% | ||
| 1991 | +69.83% | ||
| 1990 | +43.21% | ||
| 1989 | +82.02% |
- Stock Market
- Stocks
- CGNX Stock
- Quotes Cognex Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
