|
Market Closed -
Japan Exchange
04:30:00 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 701.00 JPY | -0.28% |
|
-2.23% | -33.05% |
Stock exchange
Japan Exchange
137A 701.00 ¥
-0.28%
1.82M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 137A | 701.00JPY | -0.28% | 1.82M ¥ |
Quotes 5-day view: Cocolive, Inc.
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 712.00 | JPY 722.00 | JPY 701.00 | JPY 703.00 | JPY 701.00 |
| Volume | 100 | 600 | 3,800 | 300 | 2,600 |
| Change | -0.70% | +1.40% | -2.91% | +0.29% | -0.28% |
| Opening | JPY 712.00 | JPY 697.00 | JPY 707.00 | JPY 700.00 | JPY 701.00 |
| High | JPY 712.00 | JPY 722.00 | JPY 722.00 | JPY 703.00 | JPY 704.00 |
| Low | JPY 712.00 | JPY 697.00 | JPY 698.00 | JPY 700.00 | JPY 693.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -2.23% | ||
| Current month | +0.43% | ||
| 1 month | -3.18% | ||
| 3 months | +5.41% | ||
| 6 months | +1.45% | ||
| Current year | -33.05% | ||
| 1 year | -49.86% |
Volumes
marketsDaily volume
2,600
Estimated daily volume
2,600
Avg. Volume 20 sessions
1,893
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
1,326,993
Avg. Volume 20 sessions USD
8,454.27
Record volume 1
3,774,600
Record volume 2
2,167,900
Record volume 3
1,928,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,043,621,617
Market Cap (USD)
13,019,103
Free-Float
40.28%
Free-Float capitalization (JPY)
873,144,507
Free-Float capitalization (USD)
5,562,457
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
711
Moving average 20 days
707.25
Moving average 50 days
718.94
Moving average 100 days
704.93
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+0.56%
RSI 9 days
45.01
RSI 14 days
46.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -2.23% | -49.86% | - | 13.02M | |
| -3.45% | -5.65% | -13.38% | +58.21% | 224B | |
| -1.76% | +1.05% | +49.67% | +105.90% | 119B | |
| -4.73% | -1.42% | -24.32% | -42.61% | 116B | |
| -3.88% | -4.35% | -33.74% | -41.63% | 82.73B | |
| -2.76% | +0.97% | -29.41% | -10.37% | 59.94B | |
| -0.68% | +1.32% | -31.75% | -29.52% | 44.76B | |
| -0.72% | +6.13% | +7.77% | +112.61% | 44.62B | |
| -1.72% | +6.08% | +3.51% | +185.75% | 41.68B | |
| -0.72% | +3.58% | -16.37% | -4.27% | 35.55B | |
| Average | -2.07% | +1.07% | -13.79% | +37.12% | 76.9B | |
| Weighted average by Cap. | -2.83% | -0.67% | -7.76% | +36.33% |
Historical Quotes: Cocolive, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f8ce9d3c751afc1810.EtFi6Eu4fZ514mKauW6JHUdDlO9tfAYlsh3vMRKacG0.SpQTqw_vGtZYulH5iyHQXnIn2oRYTGlG3WrWRETcGzdIgBWOeus5rRnWBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 701.00 | 100 | 2,600 |
| 04:23:32 pm | 695.00 | 100 | 2,500 |
| 04:23:22 pm | 693.00 | 100 | 2,400 |
| 04:21:54 pm | 695.00 | 100 | 2,300 |
| 04:21:54 pm | 695.00 | 100 | 2,200 |
| 04:18:08 pm | 697.00 | 100 | 2,100 |
| 04:18:08 pm | 697.00 | 100 | 2,000 |
| 04:18:08 pm | 697.00 | 200 | 1,900 |
| 03:15:19 pm | 704.00 | 100 | 1,700 |
| 01:58:47 pm | 704.00 | 200 | 1,600 |
Price Extremes
| 1 week | 693 |  | 722 |
| 1 month | 685 | | 741 |
| Current year | 549 | | 1,111 |
| 1 year | 549 | | 1,484 |
| 3 years | 549 | | 4,080 |
| 5 years | 549 | | 4,080 |
| 10 years | 549 | | 4,080 |
Monthly variations
Annual variations
| 2026 | -33.05% | ||
| 2025 | +6.84% | ||
| 2024 | -70.26% |
- Stock Market
- Stocks
- 137A Stock
- Quotes Cocolive, Inc.
Select your edition
All financial news and data tailored to specific country editions
