|
End-of-day quote
Korea S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 18,280.00 KRW | +0.83% |
|
+2.47% | -44.77% |
| 24/06 | South Korean Shares Rebound on Chip Gains; Samsung Adds 10%, SK Hynix 1% | MT |
| 24/06 | CMES Robotics Bags KRW1.4 Billion Contract | MT |
Stock exchange
Korea S.E.
A475400 18,280.00 ₩
+0.83%
1.17B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A475400 | 18,280.00KRW | +0.83% | 1.17B ₩ |
Quotes 5-day view: CMES Robotics Inc.
End-of-day quote Korea S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | KRW 18,380.00 | KRW 18,790.00 | KRW 18,520.00 | KRW 18,130.00 | KRW 18,280.00 |
| Volume | 47,583 | 37,072 | 30,197 | 33,016 | 64,004 |
| Change | +3.03% | +2.23% | -1.44% | -2.11% | +0.83% |
| Opening | KRW 17,730.00 | KRW 18,810.00 | KRW 18,770.00 | KRW 18,590.00 | KRW 19,010.00 |
| High | KRW 18,700.00 | KRW 18,950.00 | KRW 18,900.00 | KRW 18,680.00 | KRW 19,090.00 |
| Low | KRW 17,730.00 | KRW 18,550.00 | KRW 18,320.00 | KRW 18,120.00 | KRW 18,210.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | +2.47% | ||
| Current month | -0.11% | ||
| 1 month | -0.33% | ||
| 3 months | -4.59% | ||
| 6 months | -43.14% | ||
| Current year | -44.77% | ||
| 1 year | -33.04% |
Volumes
marketsDaily volume
64,004
Avg. Volume 20 sessions
118,350
Avg. Volume 20 sessions KRW
2,163,438,000
Avg. Volume 20 sessions USD
1,583,636.62
Record volume 1
21,914,070
Record volume 2
9,559,926
Record volume 3
6,340,767
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
216,330,945,141
Market Cap (USD)
158,019,989
Net sales (KRW)
13
Net sales (USD)
0
Number of employees
203
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
56.43%
Free-Float capitalization (KRW)
122,080,970,574
Free-Float capitalization (USD)
89,174,638
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
18,420
Moving average 20 days
18,177.5
Moving average 50 days
18,241.2
Moving average 100 days
21,842.8
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+19.49%
RSI 9 days
48.81
RSI 14 days
48.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +2.47% | -33.04% | - | 158M | |
| -1.52% | +1.06% | +21.79% | +522.64% | 19.1B | |
| +0.57% | +4.61% | +43.77% | +44.20% | 17.9B | |
| -3.38% | -1.27% | +121.40% | +59.43% | 8.35B | |
| -0.93% | +1.29% | -49.27% | +18.27% | 7.89B | |
| +1.88% | +8.37% | +38.94% | +157.99% | 6.41B | |
| -1.34% | -0.57% | -9.42% | +27.69% | 5.97B | |
| -1.30% | -5.86% | -14.52% | +11.17% | 3.87B | |
| +3.06% | +7.19% | +163.73% | +206.06% | 3.99B | |
| +0.17% | +0.45% | -17.70% | +4.47% | 3.61B | |
| Average | -0.12% | +1.48% | +26.57% | +116.88% | 7.72B | |
| Weighted average by Cap. | -0.50% | +2.80% | +32.96% | +174.77% |
Historical Quotes: CMES Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18,120 |  | 19,090 |
| 1 month | 16,770 | | 22,350 |
| Current year | 13,420 | | 46,950 |
| 1 year | 13,420 | | 46,950 |
| 3 years | 13,420 | | 50,000 |
| 5 years | 13,420 | | 50,000 |
| 10 years | 13,420 | | 50,000 |
Monthly variations
Annual variations
| 2026 | -44.77% | ||
| 2025 | +37.92% | ||
| 2024 | +3.90% |
- Stock Market
- Stocks
- A475400 Stock
- Quotes CMES Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
