|
Market Closed -
BURSA MALAYSIA
07:53:16 13/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.4350 MYR | 0.00% |
|
-2.25% | -36.96% |
Stock exchange
BURSA MALAYSIA
0277 0.4350 RM
0.00%
114K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0277 | 0.4350MYR | 0.00% | 114K RM |
Quotes 5-day view: Cloudpoint Technology
Delayed Quote BURSA MALAYSIA
| 06/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4450 | MYR 0.4350 | MYR 0.4400 | MYR 0.4350 | MYR 0.4350 |
| Volume | 2,022,300 | 925,200 | 1,889,400 | 537,600 | 269,100 |
| Change | -13.59% | -2.25% | +1.15% | -1.14% | 0.00% |
| Opening | MYR 0.4500 | MYR 0.4550 | MYR 0.4350 | MYR 0.4400 | MYR 0.4350 |
| High | MYR 0.4600 | MYR 0.4550 | MYR 0.4500 | MYR 0.4400 | MYR 0.4400 |
| Low | MYR 0.4300 | MYR 0.4350 | MYR 0.4300 | MYR 0.4350 | MYR 0.4350 |
Performance
| 1 week | -2.25% | ||
| Current month | -13.86% | ||
| 1 month | -12.12% | ||
| 3 months | -13.86% | ||
| 6 months | -26.27% | ||
| Current year | -36.96% | ||
| 1 year | -39.16% | ||
| 3 years | -23.01% |
Volumes
marketsDaily volume
262,400
Estimated daily volume
262,400
Avg. Volume 20 sessions
2,017,879
Daily volume ratio
0.13
Avg. Volume 20 sessions MYR
877,777.37
Avg. Volume 20 sessions USD
214,904.48
Record volume 1
344,378,800
Record volume 2
60,096,000
Record volume 3
53,016,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
231,246,001
Market Cap (USD)
56,585,020
Net sales (MYR)
183,903,000
Net sales (USD)
45,000,367
Free-Float
48.91%
Free-Float capitalization (MYR)
113,098,304
Free-Float capitalization (USD)
27,674,726
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
0.438
Moving average 20 days
0.4843
Moving average 50 days
0.4828
Moving average 100 days
0.4681
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+11.33%
Price spread / (MMA50)
+10.99%
Price spread / (MMA100)
+7.61%
RSI 9 days
28.22
RSI 14 days
34.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.25% | -39.16% | -23.01% | 56.59M | |
| +1.01% | +0.87% | -19.16% | +64.30% | 234B | |
| +0.12% | +1.96% | -10.60% | -1.51% | 179B | |
| +0.22% | -3.84% | +2.15% | -21.84% | 148B | |
| -3.98% | +13.79% | +45.21% | +333.10% | 110B | |
| -2.58% | +5.48% | +13.22% | +75.45% | 103B | |
| -1.43% | -3.64% | -22.49% | -27.74% | 92.38B | |
| +1.66% | +1.76% | -1.82% | +5.97% | 70.6B | |
| -0.84% | -3.38% | -24.04% | -16.89% | 49.04B | |
| -0.20% | -4.31% | -13.58% | +9.28% | 39.56B | |
| Average | -0.60% | +0.23% | -7.03% | +39.71% | 102B | |
| Weighted average by Cap. | -0.46% | +0.75% | -3.58% | +51.88% |
Historical Quotes: Cloudpoint Technology
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6a96e5a7f2bcf37462.chfg76Q5K2X2Ln7bf7G9vTLdMZlWyA__zHFyTm-meGw.MF6moZ1QezS7QRm3NNaJ3n6JeNscuV2qqzYGJCv_OSk5OqHY0E0ZCLdFLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:53:16 pm | 0.4350 | 15,000 | 262,400 |
| 07:50:03 pm | 0.4350 | 14,800 | 247,400 |
| 07:50:03 pm | 0.4350 | 35,000 | 232,600 |
| 07:50:03 pm | 0.4350 | 100 | 197,600 |
| 07:50:03 pm | 0.4350 | 100 | 197,500 |
| 07:43:38 pm | 0.4350 | 100 | 197,400 |
| 07:43:38 pm | 0.4350 | 1,300 | 197,300 |
| 07:42:43 pm | 0.4350 | 800 | 196,000 |
| 07:42:43 pm | 0.4350 | 50,000 | 195,200 |
Price Extremes
| 1 week | 0.43 |  | 0.46 |
| 1 month | 0.43 | | 0.52 |
| Current year | 0.42 | | 0.71 |
| 1 year | 0.42 | | 0.73 |
| 3 years | 0.42 | | 1.08 |
| 5 years | 0.42 | | 1.08 |
| 10 years | 0.42 | | 1.08 |
Monthly variations
Annual variations
| 2026 | -36.96% | ||
| 2025 | -26.60% | ||
| 2024 | +72.48% | ||
| 2023 | +5.83% |
- Stock Market
- Stocks
- 0277 Stock
- Quotes Cloudpoint Technology
Select your edition
All financial news and data tailored to specific country editions
