|
Market Closed -
OTC Markets
02:40:01 29/04/26 am AEST
|
5-day change | 1st Jan Change | ||
| 12.75 USD | +5.37% |
|
-.--% | +5.37% |
| 22/10 | ClimateRock Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 22/10 | ClimateRock Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
OTC Markets
CLRCF 12.75 $
+5.37%
1.76K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: ClimateRock
Delayed Quote OTC Markets
| 30/10/2026 | |
|---|---|
| Last | USD 0.000000 |
| Volume | 8 |
| Change | - |
| Opening | USD 0.000000 |
| High | USD 0.000000 |
| Low | USD 0.000000 |
Performance
| 1 day | +5.37% | ||
| Current year | +5.37% | ||
| 1 year | +5.37% | ||
| 3 years | +16.44% |
Volumes
marketsDaily volume
138
Estimated daily volume
138
Avg. Volume 20 sessions
8
Daily volume ratio
17.25
Avg. Volume 20 sessions USD
102
Record volume 1
713,168
Record volume 2
471,790
Record volume 3
410,688
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
26,707,221
Net sales ()
-
Free-Float
6.01%
Free-Float capitalization (USD)
1,605,658
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.6375
Moving average 50 days
0.255
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.37% | -.--% | +5.37% | +16.44% | 26.71M | |
| -1.13% | +0.26% | +34.42% | +105.78% | 132B | |
| -0.75% | +1.72% | +34.02% | +80.74% | 23.14B | |
| -1.17% | -0.24% | +24.71% | +58.50% | 17.08B | |
| -2.07% | -0.75% | +12.89% | +153.74% | 15.6B | |
| -1.43% | +8.46% | +4.83% | +13.88% | 15.18B | |
| -0.33% | +3.69% | +18.45% | +30.40% | 15.15B | |
| +1.95% | +8.11% | -15.85% | +58.31% | 13.08B | |
| +0.06% | +3.80% | +26.02% | +40.60% | 12.4B | |
| +1.33% | +1.93% | +57.92% | +72.24% | 12.01B | |
| Average | +0.18% | +2.83% | +20.28% | +63.06% | 25.54B | |
| Weighted average by Cap. | -0.79% | +1.74% | +27.83% | +86.17% |
Historical Quotes: ClimateRock
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 12.75 |  | 12.75 |
| 1 year | 12.75 | | 12.75 |
| 3 years | 10.96 | | 12.75 |
| 5 years | 9.43 | | 12.75 |
| 10 years | 9.43 | | 12.75 |
Monthly variations
Annual variations
| 2026 | +5.37% | ||
| 2025 | +2.63% | ||
| 2024 | +7.08% | ||
| 2023 | +7.52% | ||
| 2022 | +4.17% |
- Stock Market
- Stocks
- CLRCF Stock
- Quotes ClimateRock
Select your edition
All financial news and data tailored to specific country editions
