Quotes Claritev Corporation

Stocks

CTEV

US62548M2098

Business Support Services

Market Closed - NYSE 06:00:02 02/10/26 am AEST			5-day change	1st Jan Change
21.31 ^USD	+0.66%		-8.78%	-50.15%

23/09	Claritev Corporation Is Selected By General Dynamics Information Technology To Support CDC?s World Trade Center Health Program	CI
16/09	Claritev Corporation Announces Appointment of Ben Letham as Class I Director and to the Risk Committee, Effective September 14, 2026	CI

Stock exchange

NYSE CTEV 21.31 $ +0.66% 4.02M $

Markets		Price	Change	Volumes
NYSE	CTEV	21.31USD	+0.66%	4.02M $
CBOE	CTEV	21.30USD	+0.85%	166K $

Quotes 5-day view: Claritev Corporation

Delayed Quote NYSE

Claritev Corporation(CTEV) : Historical Chart (5-day)

	24/09/2026	25/09/2026	28/09/2026	29/09/2026	30/09/2026
Last	USD 23.36	USD 23.20	USD 22.47	USD 21.64	USD 21.17
Volume	151,261	201,404	137,335	197,409	230,376
Change	-6.71%	-0.68%	-3.15%	-3.69%	-2.17%
Opening	USD 24.29	USD 23.17	USD 22.73	USD 22.13	USD 21.43
High	USD 25.40	USD 24.29	USD 23.70	USD 22.31	USD 21.99
Low	USD 23.16	USD 22.30	USD 22.10	USD 21.07	USD 20.88

Performance

1 day	+0.66%
1 week	-8.78%
Current month	+0.66%
1 month	-45.84%
3 months	-34.23%
6 months	+26.62%
Current year	-50.15%
1 year	-55.91%
3 years	-68.66%
5 years	-90.49%

Volumes

markets

Daily volume

188,763

Estimated daily volume

188,763

Avg. Volume 20 sessions

160,936

Daily volume ratio

1.17

Avg. Volume 20 sessions USD

3,429,546.16

Record volume 1

2,112,029

Record volume 2

1,488,744

Record volume 3

1,390,771

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

358,777,791

Net sales (USD)

965,413,000

Number of employees

3,000

Sales / Employee (USD)

321,804

Free-Float

63.58%

Free-Float capitalization (USD)

239,937,689

Average Daily Capital Traded

0.96%

Indicators

Moving average 5 days

22.37

Moving average 20 days

32.43

Moving average 50 days

31.8

Moving average 100 days

29.88

Price spread / (MMA5)

+4.96%

Price spread / (MMA20)

+52.20%

Price spread / (MMA50)

+49.21%

Price spread / (MMA100)

+40.21%

STIM

RSI 9 days

12.91

RSI 14 days

22.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CLARITEV CORPORATION	+0.66%	-8.78%	-55.91%	-68.66%	359M
VISA, INC.	+0.14%	-2.21%	+3.46%	+55.60%	660B
CINTAS CORPORATION	+0.28%	-1.05%	-3.95%	+61.36%	77.93B
NEBIUS GROUP	-1.53%	-4.60%	+100.92%	+1,061.40%	64.65B
UNITED RENTALS, INC.	+3.33%	+1.22%	+7.39%	+136.44%	62.29B
PAYPAL HOLDINGS, INC.	+1.01%	+0.87%	-20.40%	-9.39%	44.94B
BLOCK, INC.	+0.69%	-3.52%	+0.87%	+71.43%	44.45B
SUNBELT RENTALS HOLDINGS, INC.	+3.28%	+3.95%	+11.59%	+28.63%	30B
CORPAY, INC.	+0.29%	-2.65%	+36.07%	+52.31%	25.52B
FISERV, INC.	+0.44%	-1.30%	-64.01%	-59.79%	24.03B
Average	+1.02%	-2.07%	+1.60%	+132.93%	103.37B
Weighted average by Cap.	+0.43%	-0.41%	+7.53%	+118.08%

See all sector performances

Historical Quotes: Claritev Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8c0f589fbe4dcd3f453ac0e7.17fHWJRjE5bc5MZYUTTIe4GWjHXNxt60C5w5REox0cE.tc3zLqEyW_q6nvMBI2OxJNjV2j-L_pv-Z85cBgR4gYC556wVphtF_6qLiw

Date	Price	Volume	Total
06:00:02 am	21.31	17,633	105,381
05:59:51 am	21.34	200	87,748
05:59:51 am	21.31	109	87,548
05:59:50 am	21.33	100	87,439
05:59:50 am	21.32	100	87,339
05:59:50 am	21.30	100	87,239
05:59:50 am	21.26	100	87,139
05:59:50 am	21.26	100	87,039
05:59:49 am	21.26	100	86,939
05:59:49 am	21.29	106	86,839