|
Market Closed -
Nasdaq Helsinki
04:00:00 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 13.50 EUR | -1.46% |
|
-1.82% | -19.16% |
| 23/10 | Cityvarasto Wraps Up Share Buyback Program | MT |
| 20/10 | Cityvarasto Buys Property in Helsinki for New Self-storage Hotel | MT |
Stock exchange
Nasdaq Helsinki
CITYVA 13.50 €
-1.46%
64.41K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CITYVA | 13.50EUR | -1.46% | 64.41K € | ||
Deutsche Boerse AG
| 12.95PTS | -1.15% | 0 PTS | ||
|
Deutsche Boerse AG
| TJ9 | 13.10EUR | 0.00% | 0 € |
Quotes 5-day view: Cityvarasto Oyj
Delayed Quote Nasdaq Helsinki
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 13.75 | EUR 13.75 | EUR 13.80 | EUR 13.80 | EUR 13.70 |
| Volume | 15,563 | 6,527 | 546 | 8,777 | 14,255 |
| Change | -0.36% | 0.00% | +0.36% | 0.00% | -0.72% |
| Opening | EUR 13.95 | EUR 13.55 | EUR 13.55 | EUR 13.90 | EUR 13.95 |
| High | EUR 13.95 | EUR 13.80 | EUR 13.80 | EUR 14.20 | EUR 14.15 |
| Low | EUR 13.55 | EUR 13.55 | EUR 13.55 | EUR 13.75 | EUR 13.70 |
Performance
| 1 day | -1.46% | ||
| 1 week | -1.82% | ||
| Current month | +1.89% | ||
| 1 month | -0.74% | ||
| 3 months | -12.62% | ||
| 6 months | -16.92% | ||
| Current year | -19.16% | ||
| 1 year | -15.73% |
Volumes
marketsDaily volume
4,771
Estimated daily volume
4,771
Avg. Volume 20 sessions
11,154
Daily volume ratio
0.43
Avg. Volume 20 sessions
150,579
Avg. Volume 20 sessions USD
167,677.25
Record volume 1
1,825,225
Record volume 2
724,137
Record volume 3
622,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
109,391,308
Market Cap (USD)
121,925,221
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
83
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
46.01%
Free-Float capitalization (EUR)
50,582,461
Free-Float capitalization (USD)
56,378,133
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
13.76
Moving average 20 days
13.35
Moving average 50 days
14.03
Moving average 100 days
14.74
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+9.20%
STIM
RSI 9 days
60.32
RSI 14 days
53.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -1.82% | -15.73% | - | 122M | |
| -0.63% | -3.38% | +25.92% | +176.38% | 166B | |
| -0.09% | +0.46% | +22.48% | +39.74% | 98.61B | |
| -1.35% | +1.73% | -1.10% | +4.67% | 85.66B | |
| -0.09% | +1.45% | +2.76% | +46.51% | 66.41B | |
| +0.42% | +5.20% | +5.30% | +31.41% | 58.38B | |
| -3.43% | -5.58% | +15.09% | +94.03% | 42.75B | |
| -0.90% | +10.29% | -8.29% | -3.81% | 37.43B | |
| -1.02% | -0.68% | +9.51% | +95.48% | 34.34B | |
| +2.32% | +5.88% | +0.80% | +42.49% | 30.54B | |
| Average | -0.58% | +1.07% | +5.67% | +58.54% | 62.02B | |
| Weighted average by Cap. | -0.54% | -0.02% | +12.25% | +75.74% |
Historical Quotes: Cityvarasto Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfaf6ca5ab9cd22a8324cd.lYNRxh2JjKzKMo2u778jjAACX2HF13TOzvX8Kz4ZHuA.2_k6hCrozuKYZN3jg9R07zlYFD6ttB-8h5mrYn8gL6Gh2xywetv8xYQEyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:40 am | 13.50 | 138 | 4,771 |
| 03:29:40 am | 13.50 | 8 | 4,633 |
| 03:29:40 am | 13.50 | 23 | 4,625 |
| 03:22:19 am | 13.50 | 31 | 4,602 |
| 03:15:09 am | 13.55 | 149 | 4,571 |
| 02:50:46 am | 13.50 | 75 | 4,422 |
| 02:50:44 am | 13.50 | 49 | 4,347 |
| 02:50:44 am | 13.50 | 75 | 4,298 |
| 02:50:44 am | 13.50 | 830 | 4,223 |
Price Extremes
| 1 week | 13.5 |  | 14.2 |
| 1 month | 12.55 | | 14.2 |
| Current year | 12.55 | | 19.66 |
| 1 year | 12.55 | | 19.66 |
| 3 years | 12.55 | | 19.66 |
| 5 years | 12.55 | | 19.66 |
| 10 years | 12.55 | | 19.66 |
Monthly variations
Annual variations
| 2026 | -17.96% | ||
| 2025 | +4.38% |
- Stock Market
- Stocks
- CITYVA Stock
- Quotes Cityvarasto Oyj
Select your edition
All financial news and data tailored to specific country editions
