|
Market Closed -
Nasdaq Helsinki
04:00:00 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 13.50 EUR | -1.46% |
|
-1.82% | -19.16% |
| 23/10 | Cityvarasto Wraps Up Share Buyback Program | MT |
| 20/10 | Cityvarasto Buys Property in Helsinki for New Self-storage Hotel | MT |
Stock exchange
Nasdaq Helsinki
CITYVA 13.50 €
-1.46%
64.41K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CITYVA | 13.50EUR | -1.46% | 64.41K € | ||
Deutsche Boerse AG
| 12.95PTS | -1.15% | 0 PTS | ||
|
Deutsche Boerse AG
| TJ9 | 12.95EUR | -1.15% | 0 € |
Quotes 5-day view: Cityvarasto Oyj
Delayed Quote Nasdaq Helsinki
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 13.75 | EUR 13.80 | EUR 13.80 | EUR 13.70 | EUR 13.50 |
| Volume | 6,527 | 546 | 8,777 | 14,255 | 4,771 |
| Change | 0.00% | +0.36% | 0.00% | -0.72% | -1.46% |
| Opening | EUR 13.55 | EUR 13.55 | EUR 13.90 | EUR 13.95 | EUR 13.70 |
| High | EUR 13.80 | EUR 13.80 | EUR 14.20 | EUR 14.15 | EUR 13.70 |
| Low | EUR 13.55 | EUR 13.55 | EUR 13.75 | EUR 13.70 | EUR 13.50 |
Performance
| 1 day | -1.46% | ||
| 1 week | -1.82% | ||
| Current month | +1.89% | ||
| 1 month | -0.74% | ||
| 3 months | -12.62% | ||
| 6 months | -16.92% | ||
| Current year | -19.16% | ||
| 1 year | -15.73% |
Volumes
marketsDaily volume
4,771
Estimated daily volume
4,771
Avg. Volume 20 sessions
11,205
Daily volume ratio
0.43
Avg. Volume 20 sessions
151,267.5
Avg. Volume 20 sessions USD
168,483.25
Record volume 1
1,825,225
Record volume 2
724,137
Record volume 3
622,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
107,830,399
Market Cap (USD)
120,185,465
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
83
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
46.01%
Free-Float capitalization (EUR)
49,860,697
Free-Float capitalization (USD)
55,573,671
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
13.71
Moving average 20 days
13.37
Moving average 50 days
14
Moving average 100 days
14.72
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+9.04%
STIM
RSI 9 days
54.68
RSI 14 days
50.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -1.82% | -15.73% | - | 120M | |
| +0.21% | -2.98% | +26.43% | +179.29% | 167B | |
| +0.83% | +1.27% | +23.47% | +41.85% | 99.43B | |
| -0.04% | +3.44% | +0.56% | +6.84% | 85.22B | |
| +0.42% | +1.96% | +3.28% | +46.93% | 66.69B | |
| -0.77% | +3.94% | +4.03% | +29.96% | 57.93B | |
| -2.72% | -5.05% | +15.73% | +94.65% | 42.87B | |
| -0.15% | +11.56% | -7.23% | -2.37% | 37.38B | |
| +0.29% | +0.83% | +11.17% | +98.68% | 34.44B | |
| +0.14% | +3.49% | -1.48% | +38.66% | 30.58B | |
| Average | -0.33% | +1.66% | +6.02% | +59.39% | 62.13B | |
| Weighted average by Cap. | -0.02% | +1.02% | +12.85% | +77.33% |
Historical Quotes: Cityvarasto Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.5 |  | 14.2 |
| 1 month | 12.55 | | 14.2 |
| Current year | 12.55 | | 19.66 |
| 1 year | 12.55 | | 19.66 |
| 3 years | 12.55 | | 19.66 |
| 5 years | 12.55 | | 19.66 |
| 10 years | 12.55 | | 19.66 |
Monthly variations
Annual variations
| 2026 | -19.16% | ||
| 2025 | +4.38% |
- Stock Market
- Stocks
- CITYVA Stock
- Quotes Cityvarasto Oyj
Select your edition
All financial news and data tailored to specific country editions
