|
Market Closed -
Nasdaq
07:00:00 28/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 114.27 USD | +1.12% |
|
+5.22% | -3.57% |
| 21/10 | Barclays Downgrades Cirrus Logic to Underweight From Equalweight | MT |
| 21/10 | Analyst recommendations: Cirrus Logic, Fortinet, Ge Aerospace, Moderna, Nebius, Oklo… |  |
Stock exchange
Nasdaq
CRUS 114.27 $
+1.12%
64.67M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRUS | 114.27USD | +1.12% | 64.67M $ | ||
CBOE
| CRUS | 114.39USD | +1.15% | 2.27M $ | |
|
Mexican S.E.
| CRUS * | 2,084.86MXN | +7.71% | 859K $ | |
|
Tradegate
| CRU | 102.65EUR | +1.58% | 24.74K € | |
|
Deutsche Boerse AG
| CRU | 100.55EUR | +0.55% | 0 € | |
|
Börse Stuttgart
| CRU | 102.05EUR | +1.74% | 0 € | |
|
Boerse Muenchen
| CRU | 102.40EUR | +1.44% | 0 € | |
|
Berne S.E.
| CRU | 94.12CHF | +1.04% | 0 CHF | |
|
Borsa Italiana
| 1CRUS | 108.80EUR | +2.21% | 0 € | |
|
Xetra
| CRU | 101.95EUR | +1.19% | 0 € |
Quotes 5-day view: Cirrus Logic, Inc.
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 110.64 | USD 110.49 | USD 112.32 | USD 113.00 | USD 114.26 |
| Volume | 601,797 | 790,621 | 771,632 | 619,224 | 565,944 |
| Change | -0.15% | -0.14% | +1.66% | +0.61% | +1.12% |
| Opening | USD 109.83 | USD 109.51 | USD 109.50 | USD 112.74 | USD 113.76 |
| High | USD 111.17 | USD 111.99 | USD 112.95 | USD 113.75 | USD 114.63 |
| Low | USD 108.88 | USD 109.00 | USD 109.00 | USD 111.66 | USD 112.47 |
Performance
| 1 day | +1.12% | ||
| 1 week | +5.22% | ||
| Current month | -4.75% | ||
| 1 month | -4.71% | ||
| 3 months | -14.47% | ||
| 6 months | -34.39% | ||
| Current year | -3.57% | ||
| 1 year | -12.50% | ||
| 3 years | +69.64% | ||
| 5 years | +43.27% | ||
| 10 years | +117.04% |
Volumes
marketsDaily volume
565,968
Estimated daily volume
565,968
Avg. Volume 20 sessions
807,268
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
92,246,514.36
Record volume 1
31,255,900
Record volume 2
27,805,510
Record volume 3
24,856,050
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,663,284,393
Net sales (USD)
1,997,379,000
Number of employees
1,660
Sales / Employee (USD)
1,203,240
Free-Float
99.44%
Free-Float capitalization (USD)
5,631,411,048
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
111.45
Moving average 20 days
113.32
Moving average 50 days
114.75
Moving average 100 days
129.43
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+13.26%
STIM
RSI 9 days
52.12
RSI 14 days
47.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +5.22% | -12.50% | +69.64% | 5.66B | |
| +0.90% | +0.39% | +17.01% | +440.45% | 5,216B | |
| +0.63% | -0.83% | +65.52% | +351.98% | 1,897B | |
| +4.00% | +2.31% | -3.33% | +314.07% | 1,571B | |
| +2.77% | +2.64% | +324.05% | +1,339.27% | 1,022B | |
| +5.45% | +4.13% | +121.52% | +498.12% | 867B | |
| +5.18% | +5.01% | +162.94% | +1,017.50% | 700B | |
| +3.61% | +1.86% | +144.88% | +188.25% | 475B | |
| +0.80% | +3.56% | - | - | 434B | |
| +3.62% | +11.86% | +82.65% | +114.51% | 272B | |
| Average | +0.78% | +1.46% | +100.30% | +481.53% | 1,246B | |
| Weighted average by Cap. | +0.46% | -0.15% | +70.66% | +506.62% |
Historical Quotes: Cirrus Logic, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d4c0eb5b527ec.DWHFH4XuoqK8reeSqWaYpmwEY5I0_SfFftkPwcC_K_U.agmabMe56prV-dSk2xDZkA80JdlhzWS3C-BtrPHaeMw9L6ln3Y3r59_FkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 114.27 | 95,913 | 335,791 |
| 06:59:55 am | 114.26 | 100 | 239,878 |
| 06:59:53 am | 114.28 | 100 | 239,778 |
| 06:59:53 am | 114.26 | 116 | 239,678 |
| 06:59:53 am | 114.26 | 183 | 239,562 |
| 06:59:52 am | 114.23 | 171 | 239,379 |
| 06:59:52 am | 114.28 | 100 | 239,208 |
| 06:59:51 am | 114.23 | 116 | 239,108 |
| 06:59:51 am | 114.24 | 100 | 238,992 |
| 06:59:50 am | 114.26 | 100 | 238,892 |
Price Extremes
| 1 week | 108.88 |  | 114.63 |
| 1 month | 105.1 | | 123 |
| Current year | 105.1 | | 180.42 |
| 1 year | 105.1 | | 180.42 |
| 3 years | 65.02 | | 180.42 |
| 5 years | 61.94 | | 180.42 |
| 10 years | 31.25 | | 180.42 |
Monthly variations
Annual variations
| 2026 | -3.58% | ||
| 2025 | +19.00% | ||
| 2024 | +19.70% | ||
| 2023 | +11.69% | ||
| 2022 | -19.06% | ||
| 2021 | +11.95% | ||
| 2020 | -0.25% | ||
| 2019 | +148.37% | ||
| 2018 | -36.02% | ||
| 2017 | -8.28% | ||
| 2016 | +91.47% | ||
| 2015 | +25.29% | ||
| 2014 | +15.40% | ||
| 2013 | -29.50% | ||
| 2012 | +82.78% | ||
| 2011 | -0.81% | ||
| 2010 | +134.31% | ||
| 2009 | +154.48% | ||
| 2008 | -49.24% | ||
| 2007 | -23.26% | ||
| 2006 | +2.99% | ||
| 2005 | +21.23% | ||
| 2004 | -28.35% | ||
| 2003 | +167.01% | ||
| 2002 | -78.21% | ||
| 2001 | -29.49% | ||
| 2000 | +40.85% | ||
| 1999 | +35.67% | ||
| 1998 | -7.65% | ||
| 1997 | -31.45% | ||
| 1996 | -21.52% | ||
| 1995 | +75.56% | ||
| 1994 | -39.19% | ||
| 1993 | +5.71% | ||
| 1992 | +104.38% | ||
| 1991 | -1.44% | ||
| 1990 | +65.48% | ||
| 1989 | -15.15% |
- Stock Market
- Stocks
- CRUS Stock
- Quotes Cirrus Logic, Inc.
Select your edition
All financial news and data tailored to specific country editions
