Quotes Circle Internet Group, Inc. Deutsche Boerse AG
Stocks
ET9
US1725731079
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.15 EUR | +7.44% |
|
+1.69% | -19.90% |
| 07/08 | BlackRock, Visa and Mastercard sign off on Circle's new blockchain |  |
| 06/08 | Deutsche Bank Adjusts Circle Internet Price Target to $58 From $60, Maintains Hold Rating | MT |
Quotes 5-day view: Circle Internet Group, Inc.
End-of-day quote Deutsche Boerse AG| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 50.40 | EUR 54.15 | EUR 55.35 | EUR 54.45 | EUR 58.30 |
| Volume | 1,521 | 1,760 | 3,379 | 193 | 247 |
| Change | -7.52% | +7.44% | +2.22% | -1.63% | +7.07% |
| Opening | EUR 53.25 | EUR 52.30 | EUR 54.80 | EUR 53.20 | EUR 54.50 |
| High | EUR 54.25 | EUR 54.70 | EUR 55.35 | EUR 54.45 | EUR 58.30 |
| Low | EUR 50.40 | EUR 52.30 | EUR 53.50 | EUR 53.20 | EUR 54.50 |
Performance
| 1 day | +7.44% | ||
| 1 week | +1.69% | ||
| Current month | -0.64% | ||
| 1 month | -10.27% | ||
| 3 months | -47.93% | ||
| 6 months | +12.34% | ||
| Current year | -19.90% | ||
| 1 year | -60.62% |
Volumes
marketsDaily volume
1,760
Avg. Volume 20 sessions
801
Avg. Volume 20 sessions
43,374.15
Avg. Volume 20 sessions USD
50,125.77
Record volume 1
5,970
Record volume 2
4,856
Record volume 3
4,562
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,065,265,749
Market Cap (USD)
16,065,265,749
Net sales (USD)
2,746,642,000
Number of employees
1,100
Sales / Employee (USD)
2,496,947
Free-Float
86.99 %
Free-Float capitalization (EUR)
16,412,646,547
Free-Float capitalization (USD)
14,201,961,533
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
53.53
Moving average 20 days
55.52
Moving average 50 days
64.67
Moving average 100 days
78.34
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+19.43%
Price spread / (MMA100)
+44.67%
STIM
RSI 9 days
46.34
RSI 14 days
44.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.44% | +1.69% | -60.62% | - | 16.07B | |
| +1.04% | +3.09% | -58.27% | -34.55% | 88.05B | |
| +2.84% | +7.73% | -11.70% | +727.04% | 81.56B | |
| -0.31% | +5.09% | -37.48% | -41.22% | 33.95B | |
| +0.35% | +6.17% | +14.71% | +71.74% | 26.64B | |
| -1.74% | +2.73% | -2.63% | +350.87% | 25.65B | |
| -0.09% | -7.02% | -38.81% | -27.27% | 22.08B | |
| -1.63% | +1.42% | +1.72% | +10.93% | 17.44B | |
| +5.36% | +3.78% | -58.77% | - | 16.07B | |
| +4.31% | +5.41% | -29.68% | +90.23% | 14.65B | |
| Average | +0.52% | +1.81% | -28.15% | +143.47% | 34.21B | |
| Weighted average by Cap. | +0.43% | +2.64% | -29.85% | +215.06% |
Historical Quotes: Circle Internet Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 50.4 |  | 58.3 |
| 1 month | 50.3 | | 63 |
| Current year | 42.7 | | 118 |
| 1 year | 42.7 | | 158.5 |
| 3 years | 42.7 | | 259 |
| 5 years | 42.7 | | 259 |
| 10 years | 42.7 | | 259 |
Monthly variations
Annual variations
| 2026 | -13.76% | ||
| 2025 | -28.84% |
- Stock Market
- Stocks
- CRCL Stock
- ET9 Stock
- Quotes Circle Internet Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
