|
Real-time Estimate
Cboe BZX
02:37:06 20/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 89.18 USD | -0.56% |
|
-9.57% | +33.95% |
| 14/08 | Cimpress Insider Sold Shares Worth $624,611, According to a Recent SEC Filing | MT |
| 12/08 | Barrington Research Adjusts Cimpress PT to $121 From $113, Maintains Outperform Rating | MT |
Stock exchange
Nasdaq
CMPR 89.20 $
-0.54%
12.34M
$
Quotes 5-day view: Cimpress plc
Delayed Quote Nasdaq
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 97.34 | USD 94.46 | USD 91.75 | USD 89.68 | USD 89.20 |
| Volume | 118,371 | 127,310 | 250,387 | 276,660 | 138,315 |
| Change | -1.32% | -2.96% | -2.87% | -2.26% | -0.56% |
| Opening | USD 98.96 | USD 96.21 | USD 92.22 | USD 91.62 | USD 90.00 |
| High | USD 99.58 | USD 97.50 | USD 92.63 | USD 92.28 | USD 91.12 |
| Low | USD 96.26 | USD 94.23 | USD 90.82 | USD 88.05 | USD 88.77 |
Performance
| 1 day | -0.59% | ||
| 1 week | -9.57% | ||
| Current month | -9.63% | ||
| 1 month | -13.42% | ||
| 3 months | -10.33% | ||
| 6 months | +21.43% | ||
| Current year | +33.95% | ||
| 1 year | +47.46% | ||
| 3 years | +39.77% | ||
| 5 years | -0.48% | ||
| 10 years | -8.08% |
Volumes
marketsDaily volume
138,315
Estimated daily volume
313,287
Avg. Volume 20 sessions
230,599
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
20,563,665.83
Record volume 1
20,735,960
Record volume 2
11,780,880
Record volume 3
11,092,570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,183,661,007
Net sales (USD)
3,736,643,000
Number of employees
16,000
Sales / Employee (USD)
233,540
Free-Float
48.02 %
Free-Float capitalization (USD)
1,822,595,068
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
94.37
Moving average 20 days
97.55
Moving average 50 days
95.71
Moving average 100 days
91.4
Price spread / (MMA5)
+5.83%
Price spread / (MMA20)
+9.39%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
35.36
RSI 14 days
40.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -9.57% | +47.46% | +39.77% | 2.18B | |
| -2.13% | +5.69% | +34.91% | +56.66% | 9.14B | |
| -1.94% | +1.15% | +34.70% | +67.90% | 8.88B | |
| +2.40% | +0.46% | +24.79% | +22.61% | 1.07B | |
| -10.02% | -3.58% | -43.09% | -69.76% | 916M | |
| -0.54% | -1.61% | -10.27% | -43.71% | 774M | |
| -2.37% | +3.98% | -20.59% | -17.32% | 592M | |
| -5.85% | -11.31% | -17.10% | +5.62% | 589M | |
| -0.02% | +2.82% | +23.73% | +5.56% | 570M | |
| +0.41% | +1.14% | -37.10% | - | 538M | |
| Average | -2.07% | -1.72% | +3.75% | +7.48% | 2.53B | |
| Weighted average by Cap. | -1.97% | +2.68% | +26.98% | +45.74% |
Historical Quotes: Cimpress plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42dae27618af6e193f59.8w8JzzT11BXSJW_Ra9qB3qTOMnw23IT0_heD0JfbOK8.nDpIlleNjmCGUS38LL3YtsCWUxpkjvKsr1nV_dToUvi8aGC2e4-me-t2Vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:16:00 am | 89.20 | 100 | 97,871 |
| 02:16:00 am | 89.20 | 100 | 97,771 |
| 02:11:28 am | 88.88 | 100 | 97,671 |
| 02:09:40 am | 89.04 | 173 | 97,571 |
| 02:09:39 am | 89.04 | 100 | 97,398 |
| 02:06:49 am | 89.10 | 100 | 97,298 |
| 01:58:01 am | 89.16 | 100 | 97,198 |
| 01:45:05 am | 89.32 | 133 | 97,098 |
| 01:44:09 am | 89.28 | 100 | 96,965 |
| 01:40:44 am | 89.46 | 100 | 96,865 |
Course Extremes
| 1 week | 88.05 |  | 99.58 |
| 1 month | 82 | | 104.42 |
| Current year | 64.19 | | 106.58 |
| 1 year | 56.34 | | 106.58 |
| 3 years | 35.21 | | 106.58 |
| 5 years | 18 | | 106.58 |
| 10 years | 18 | | 171.76 |
Monthly variations
Annual variations
| 2026 | +34.67% | ||
| 2025 | -7.15% | ||
| 2024 | -10.41% | ||
| 2023 | +189.93% | ||
| 2022 | -61.44% | ||
| 2021 | -18.38% | ||
| 2020 | -30.24% | ||
| 2019 | +21.61% | ||
| 2018 | -13.73% | ||
| 2017 | +30.86% | ||
| 2016 | +12.90% | ||
| 2015 | +8.42% | ||
| 2014 | +31.64% | ||
| 2013 | +73.01% | ||
| 2012 | +7.39% | ||
| 2011 | -33.48% | ||
| 2010 | -18.81% | ||
| 2009 | +204.46% | ||
| 2008 | -56.57% | ||
| 2007 | +29.42% | ||
| 2006 | +45.51% | ||
| 2005 | +49.21% |
- Stock Market
- Stocks
- CMPR Stock
- Quotes Cimpress plc
Select your edition
All financial news and data tailored to specific country editions
