|
Real-time Estimate
Cboe BZX
01:47:50 22/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 81.18 USD | +0.76% |
|
+10.66% | +22.05% |
| 15/09 | Cewe resumes share buybacks, stock jumps | DP |
| 14/08 | Cimpress Insider Sold Shares Worth $624,611, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
CMPR 81.27 $
+0.86%
1.76M
$
Quotes 5-day view: Cimpress plc
Delayed Quote Nasdaq
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 76.72 | USD 76.25 | USD 76.03 | USD 80.58 | USD 81.27 |
| Volume | 130,632 | 181,151 | 150,857 | 240,983 | 21,617 |
| Change | +4.47% | -0.61% | -0.29% | +5.98% | +0.76% |
| Opening | USD 74.48 | USD 76.77 | USD 76.12 | USD 76.66 | USD 80.52 |
| High | USD 76.93 | USD 77.58 | USD 76.80 | USD 80.76 | USD 81.32 |
| Low | USD 74.48 | USD 75.07 | USD 75.02 | USD 76.33 | USD 80.41 |
Performance
| 1 day | +0.76% | ||
| 1 week | +10.66% | ||
| Current month | +5.38% | ||
| 1 month | +1.91% | ||
| 3 months | -19.11% | ||
| 6 months | -1.32% | ||
| Current year | +22.05% | ||
| 1 year | +23.30% | ||
| 3 years | +35.11% | ||
| 5 years | -7.82% | ||
| 10 years | -15.19% |
Volumes
marketsDaily volume
21,617
Estimated daily volume
128,223
Avg. Volume 20 sessions
203,250
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
16,500,851.25
Record volume 1
20,735,960
Record volume 2
11,780,880
Record volume 3
11,092,570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,961,959,028
Net sales (USD)
3,736,643,000
Number of employees
16,000
Sales / Employee (USD)
233,540
Free-Float
51.71%
Free-Float capitalization (USD)
1,763,234,891
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
76.6
Moving average 20 days
76.28
Moving average 50 days
83.36
Moving average 100 days
89.5
Price spread / (MMA5)
-5.64%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+10.24%
STIM
RSI 9 days
47.24
RSI 14 days
41.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +10.66% | +23.30% | +35.11% | 1.96B | |
| +0.24% | -4.37% | +21.22% | +36.66% | 7.91B | |
| +1.41% | +3.74% | +14.65% | +51.79% | 7.87B | |
| -0.24% | +2.01% | +23.39% | +32.43% | 1.07B | |
| +0.44% | +2.71% | +9.42% | +33.57% | 870M | |
| +0.68% | -5.16% | -32.88% | -26.32% | 842M | |
| -3.95% | -11.14% | - | - | 801M | |
| +2.16% | -1.59% | -41.22% | -71.77% | 728M | |
| -1.24% | -7.54% | -28.15% | -43.54% | 675M | |
| +0.87% | +1.50% | -27.22% | -1.93% | 637M | |
| Average | +0.11% | -0.52% | -4.16% | +5.11% | 2.34B | |
| Weighted average by Cap. | +0.57% | -0.76% | +11.88% | +32.14% |
Historical Quotes: Cimpress plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5a4dea236308307209c2d14a8a8.O9EOa4glCT-7qqMQ1dMIMsVf_ZRJRVSMj8Kxb36KdmY.CId8D_twblzayNAkkp86f4Zmu-IAKmDt5JvQASjFQwxst0ce-whGbdrF7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:42 am | 81.27 | 100 | 12,307 |
| 01:29:42 am | 81.26 | 100 | 12,207 |
| 01:29:31 am | 81.05 | 100 | 12,107 |
| 01:13:47 am | 81.00 | 180 | 12,007 |
| 01:12:12 am | 81.01 | 100 | 11,827 |
| 01:06:23 am | 80.75 | 100 | 11,727 |
| 01:06:13 am | 80.88 | 100 | 11,627 |
| 01:06:13 am | 80.88 | 100 | 11,527 |
| 01:06:13 am | 80.89 | 100 | 11,427 |
| 01:06:12 am | 80.83 | 100 | 11,327 |
Price Extremes
| 1 week | 74.48 |  | 81.32 |
| 1 month | 71.7 | | 81.75 |
| Current year | 64.19 | | 106.58 |
| 1 year | 60.59 | | 106.58 |
| 3 years | 35.21 | | 106.58 |
| 5 years | 18 | | 106.58 |
| 10 years | 18 | | 171.76 |
Monthly variations
Annual variations
| 2026 | +21.00% | ||
| 2025 | -7.15% | ||
| 2024 | -10.41% | ||
| 2023 | +189.93% | ||
| 2022 | -61.44% | ||
| 2021 | -18.38% | ||
| 2020 | -30.24% | ||
| 2019 | +21.61% | ||
| 2018 | -13.73% | ||
| 2017 | +30.86% | ||
| 2016 | +12.90% | ||
| 2015 | +8.42% | ||
| 2014 | +31.64% | ||
| 2013 | +73.01% | ||
| 2012 | +7.39% | ||
| 2011 | -33.48% | ||
| 2010 | -18.81% | ||
| 2009 | +204.46% | ||
| 2008 | -56.57% | ||
| 2007 | +29.42% | ||
| 2006 | +45.51% | ||
| 2005 | +49.21% |
- Stock Market
- Stocks
- CMPR Stock
- Quotes Cimpress plc
Select your edition
All financial news and data tailored to specific country editions
