Quotes China United Network Communications Limited
Stocks
600050
CNE000001CS2
Integrated Telecommunications Services
|
End-of-day quote
Shanghai S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 4.390 CNY | -0.68% |
|
-1.35% | -14.09% |
| 19/08 | China Unicom H1 Profit Down 35%; Shares Fall 3% | MT |
| 19/08 | China United Network Communications Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shanghai S.E.
600050 4.390 ¥
-0.68%
595M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600050 | 4.390CNY | -0.68% | 595M ¥ |
Quotes 5-day view: China United Network Communications Limited
End-of-day quote Shanghai S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CNY 4.310 | CNY 4.290 | CNY 4.350 | CNY 4.420 | CNY 4.390 |
| Volume | 225,388,048 | 180,091,373 | 184,415,546 | 160,504,433 | 135,552,800 |
| Change | -3.58% | -0.46% | +1.40% | +1.61% | -0.68% |
| Opening | CNY 4.480 | CNY 4.340 | CNY 4.310 | CNY 4.370 | CNY 4.400 |
| High | CNY 4.480 | CNY 4.350 | CNY 4.350 | CNY 4.420 | CNY 4.440 |
| Low | CNY 4.290 | CNY 4.270 | CNY 4.250 | CNY 4.340 | CNY 4.360 |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.35% | ||
| Current month | +3.78% | ||
| 1 month | +5.78% | ||
| 3 months | -0.68% | ||
| 6 months | -2.23% | ||
| Current year | -14.09% | ||
| 1 year | -19.15% | ||
| 3 years | -2.66% | ||
| 5 years | +7.60% | ||
| 10 years | -17.79% |
Volumes
marketsDaily volume
135,552,800
Avg. Volume 20 sessions
168,022,405
Avg. Volume 20 sessions CNY
737,618,357.95
Avg. Volume 20 sessions USD
110,839,697.79
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,783,010,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
138,116,272,095
Market Cap (USD)
20,710,813,354
Net sales (CNY)
392,222,880,560
Net sales (USD)
58,814,611,408
Number of employees
237,251
Sales / Employee (CNY)
1,653,198
Sales / Employee (USD)
247,900
Free-Float
50.58%
Free-Float capitalization (CNY)
69,854,052,154
Free-Float capitalization (USD)
10,474,755,901
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
4.35
Moving average 20 days
4.31
Moving average 50 days
4.28
Moving average 100 days
4.28
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-2.51%
RSI 9 days
56.83
RSI 14 days
56.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -1.35% | -19.15% | -2.66% | 20.71B | |
| +1.84% | -1.72% | +11.59% | +30.91% | 179B | |
| +0.64% | -2.26% | -13.31% | +23.33% | 134B | |
| -1.36% | -0.63% | +8.89% | +0.29% | 91.16B | |
| -1.83% | +6.88% | +8.11% | +47.83% | 72.32B | |
| 0.00% | -1.90% | -8.30% | +14.56% | 54.94B | |
| -0.48% | -1.90% | -4.41% | +73.84% | 52.74B | |
| +2.19% | +2.68% | +10.62% | +20.16% | 49.72B | |
| +0.81% | +2.69% | +17.52% | +28.55% | 42.7B | |
| 0.00% | -0.21% | +2.96% | +29.52% | 42.38B | |
| Average | +0.03% | +0.37% | +1.45% | +26.63% | 73.98B | |
| Weighted average by Cap. | +0.28% | -0.29% | +2.71% | +27.38% |
Historical Quotes: China United Network Communications Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.25 |  | 4.48 |
| 1 month | 4.09 | | 4.48 |
| Current year | 3.93 | | 5.53 |
| 1 year | 3.93 | | 5.53 |
| 3 years | 3.9 | | 6.93 |
| 5 years | 3.3 | | 6.93 |
| 10 years | 3.3 | | 9.29 |
Monthly variations
Annual variations
| 2026 | -14.09% | ||
| 2025 | -3.77% | ||
| 2024 | +21.23% | ||
| 2023 | -2.23% | ||
| 2022 | +13.99% | ||
| 2021 | -11.88% | ||
| 2020 | -24.28% | ||
| 2019 | +13.93% | ||
| 2018 | -18.33% | ||
| 2017 | -13.41% | ||
| 2016 | +18.28% | ||
| 2015 | +24.85% | ||
| 2014 | +54.21% | ||
| 2013 | -8.29% | ||
| 2012 | -33.21% | ||
| 2011 | -2.06% | ||
| 2010 | -26.61% | ||
| 2009 | +44.93% | ||
| 2008 | -58.36% | ||
| 2007 | +158.67% | ||
| 2006 | +113.83% | ||
| 2005 | -8.50% | ||
| 2004 | -22.14% | ||
| 2003 | +46.10% | ||
| 2002 | -6.27% |
- Stock Market
- Stocks
- 600050 Stock
- Quotes China United Network Communications Limited
Select your edition
All financial news and data tailored to specific country editions
