Quotes China United Network Communications Limited
Stocks
600050
CNE000001CS2
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.260 CNY | -0.47% |
|
+1.43% | -16.63% |
Quotes 5-day view: China United Network Communications Limited
End-of-day quote Shanghai S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CNY 4.200 | CNY 4.210 | CNY 4.270 | CNY 4.280 | CNY 4.260 |
| Volume | 168,202,528 | 170,436,523 | 166,345,372 | 147,594,413 | 210,375,991 |
| Change | 0.00% | +0.24% | +1.43% | +0.23% | -0.47% |
| Opening | CNY 4.160 | CNY 4.180 | CNY 4.190 | CNY 4.250 | CNY 4.260 |
| High | CNY 4.230 | CNY 4.210 | CNY 4.280 | CNY 4.290 | CNY 4.310 |
| Low | CNY 4.150 | CNY 4.150 | CNY 4.180 | CNY 4.240 | CNY 4.240 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.43% | ||
| Current month | +6.50% | ||
| 1 month | -0.47% | ||
| 3 months | -8.19% | ||
| 6 months | -17.28% | ||
| Current year | -16.63% | ||
| 1 year | -21.83% | ||
| 3 years | -18.55% | ||
| 5 years | -1.39% | ||
| 10 years | +0.47% |
Volumes
marketsDaily volume
210,375,991
Avg. Volume 20 sessions
157,694,556
Avg. Volume 20 sessions CNY
671,778,808.56
Avg. Volume 20 sessions USD
99,262,708.53
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,783,010,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
133,186,451,896
Market Cap (USD)
19,649,236,065
Net sales (CNY)
392,222,880,560
Net sales (USD)
57,865,344,864
Number of employees
237,251
Sales / Employee (CNY)
1,653,198
Sales / Employee (USD)
243,899
Free-Float
51.45 %
Free-Float capitalization (CNY)
68,524,463,454
Free-Float capitalization (USD)
10,109,536,965
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.15
Moving average 50 days
4.35
Moving average 100 days
4.52
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+6.10%
RSI 9 days
61.44
RSI 14 days
53.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +1.43% | -21.83% | -18.55% | 19.65B | |
| +0.44% | +1.52% | -8.47% | +24.53% | 224B | |
| -0.66% | +3.49% | +6.73% | +28.32% | 182B | |
| +1.61% | +3.79% | -10.82% | +39.15% | 149B | |
| +1.01% | +1.50% | +43.92% | +31.15% | 79.13B | |
| -0.22% | +2.43% | -19.62% | +15.75% | 77.03B | |
| +0.13% | +2.37% | +0.13% | -7.02% | 75.8B | |
| +0.46% | -0.14% | +4.03% | -4.24% | 57.37B | |
| +1.14% | +0.45% | +6.75% | +73.73% | 56.14B | |
| +2.27% | +3.75% | +24.83% | +55.71% | 50.1B | |
| Average | +0.57% | +1.97% | +2.56% | +23.85% | 97.05B | |
| Weighted average by Cap. | +0.50% | +2.27% | +1.15% | +26.75% |
Historical Quotes: China United Network Communications Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.15 |  | 4.31 |
| 1 month | 3.93 | | 4.37 |
| Current year | 3.93 | | 5.53 |
| 1 year | 3.93 | | 5.95 |
| 3 years | 3.9 | | 6.93 |
| 5 years | 3.3 | | 6.93 |
| 10 years | 3.3 | | 9.29 |
Monthly variations
Annual variations
| 2026 | -16.63% | ||
| 2025 | -3.77% | ||
| 2024 | +21.23% | ||
| 2023 | -2.23% | ||
| 2022 | +13.99% | ||
| 2021 | -11.88% | ||
| 2020 | -24.28% | ||
| 2019 | +13.93% | ||
| 2018 | -18.33% | ||
| 2017 | -13.41% | ||
| 2016 | +18.28% | ||
| 2015 | +24.85% | ||
| 2014 | +54.21% | ||
| 2013 | -8.29% | ||
| 2012 | -33.21% | ||
| 2011 | -2.06% | ||
| 2010 | -26.61% | ||
| 2009 | +44.93% | ||
| 2008 | -58.36% | ||
| 2007 | +158.67% | ||
| 2006 | +113.83% | ||
| 2005 | -8.50% | ||
| 2004 | -22.14% | ||
| 2003 | +46.10% | ||
| 2002 | -6.27% |
- Stock Market
- Stocks
- 600050 Stock
- Quotes China United Network Communications Limited
Select your edition
All financial news and data tailored to specific country editions
