Quotes China United Network Communications Limited
Stocks
600050
CNE000001CS2
Integrated Telecommunications Services
|
End-of-day quote
Shanghai S.E.
07/09/2026
|
5-day change | 1st Jan Change | ||
| 4.220 CNY | -0.71% |
|
-1.86% | -17.42% |
| 19/08 | China Unicom H1 Profit Down 35%; Shares Fall 3% | MT |
| 19/08 | China United Network Communications Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shanghai S.E.
600050 4.220 ¥
-0.71%
451M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600050 | 4.220CNY | -0.71% | 451M ¥ |
Quotes 5-day view: China United Network Communications Limited
End-of-day quote Shanghai S.E.| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | CNY 4.320 | CNY 4.290 | CNY 4.260 | CNY 4.250 | CNY 4.220 |
| Volume | 118,816,678 | 116,364,324 | 134,963,555 | 103,408,816 | 106,870,629 |
| Change | +0.47% | -0.69% | -0.70% | -0.23% | -0.71% |
| Opening | CNY 4.290 | CNY 4.330 | CNY 4.290 | CNY 4.260 | CNY 4.260 |
| High | CNY 4.340 | CNY 4.340 | CNY 4.310 | CNY 4.300 | CNY 4.280 |
| Low | CNY 4.280 | CNY 4.280 | CNY 4.250 | CNY 4.240 | CNY 4.210 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.86% | ||
| Current month | -1.86% | ||
| 1 month | -1.86% | ||
| 3 months | -2.76% | ||
| 6 months | -15.09% | ||
| Current year | -17.42% | ||
| 1 year | -21.71% | ||
| 3 years | -17.90% | ||
| 5 years | -2.54% | ||
| 10 years | -1.17% |
Volumes
marketsDaily volume
106,870,629
Avg. Volume 20 sessions
122,851,497
Avg. Volume 20 sessions CNY
518,433,317.34
Avg. Volume 20 sessions USD
77,396,391.51
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,783,010,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
131,935,874,879
Market Cap (USD)
19,656,422,711
Net sales (CNY)
392,222,880,560
Net sales (USD)
58,435,196,222
Number of employees
237,251
Sales / Employee (CNY)
1,653,198
Sales / Employee (USD)
246,301
Free-Float
50.58 %
Free-Float capitalization (CNY)
66,728,238,063
Free-Float capitalization (USD)
9,941,484,493
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
4.27
Moving average 20 days
4.28
Moving average 50 days
4.28
Moving average 100 days
4.37
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+3.55%
RSI 9 days
37.14
RSI 14 days
41.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -1.86% | -21.71% | -17.90% | 19.66B | |
| -0.25% | -0.75% | -7.83% | +21.29% | 223B | |
| +0.59% | +0.27% | +16.42% | +50.78% | 208B | |
| +0.76% | +0.21% | -6.60% | +41.21% | 158B | |
| +1.90% | -2.05% | +8.31% | +0.41% | 89.09B | |
| 0.00% | -6.91% | -20.21% | +21.16% | 81.43B | |
| +0.18% | -0.99% | +5.48% | +11.99% | 58.26B | |
| -0.44% | +0.44% | +5.09% | +94.85% | 58.81B | |
| +2.07% | +1.21% | +22.37% | +11.88% | 50.24B | |
| +0.07% | -1.29% | +13.20% | +41.84% | 47.28B | |
| Average | +0.42% | -1.45% | +1.45% | +27.75% | 99.36B | |
| Weighted average by Cap. | +0.45% | -1.04% | +1.68% | +32.28% |
Historical Quotes: China United Network Communications Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.21 |  | 4.34 |
| 1 month | 4.1 | | 4.37 |
| Current year | 3.93 | | 5.53 |
| 1 year | 3.93 | | 5.95 |
| 3 years | 3.9 | | 6.93 |
| 5 years | 3.3 | | 6.93 |
| 10 years | 3.3 | | 9.29 |
Monthly variations
Annual variations
| 2026 | -17.42% | ||
| 2025 | -3.77% | ||
| 2024 | +21.23% | ||
| 2023 | -2.23% | ||
| 2022 | +13.99% | ||
| 2021 | -11.88% | ||
| 2020 | -24.28% | ||
| 2019 | +13.93% | ||
| 2018 | -18.33% | ||
| 2017 | -13.41% | ||
| 2016 | +18.28% | ||
| 2015 | +24.85% | ||
| 2014 | +54.21% | ||
| 2013 | -8.29% | ||
| 2012 | -33.21% | ||
| 2011 | -2.06% | ||
| 2010 | -26.61% | ||
| 2009 | +44.93% | ||
| 2008 | -58.36% | ||
| 2007 | +158.67% | ||
| 2006 | +113.83% | ||
| 2005 | -8.50% | ||
| 2004 | -22.14% | ||
| 2003 | +46.10% | ||
| 2002 | -6.27% |
- Stock Market
- Stocks
- 600050 Stock
- Quotes China United Network Communications Limited
Select your edition
All financial news and data tailored to specific country editions
