|
End-of-day quote
Shenzhen S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 24.97 CNY | -1.69% |
|
+0.36% | -52.16% |
Stock exchange
Shenzhen S.E.
301050 24.97 ¥
-1.69%
79.42M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301050 | 24.97CNY | -1.69% | 79.42M ¥ |
Quotes 5-day view: Chengdu RML Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | CNY 24.51 | CNY 24.34 | CNY 25.06 | CNY 25.40 | CNY 24.97 |
| Volume | 4,622,653 | 3,491,275 | 4,896,214 | 4,638,418 | 3,180,636 |
| Change | +2.64% | -0.69% | +2.96% | +1.36% | -1.69% |
| Opening | CNY 24.01 | CNY 24.39 | CNY 24.34 | CNY 24.91 | CNY 24.63 |
| High | CNY 24.69 | CNY 25.20 | CNY 25.25 | CNY 25.65 | CNY 25.40 |
| Low | CNY 23.48 | CNY 24.14 | CNY 23.93 | CNY 24.81 | CNY 24.42 |
Performance
| 1 day | -1.69% | ||
| 1 week | +0.36% | ||
| Current month | +4.56% | ||
| 1 month | -6.27% | ||
| 3 months | -21.03% | ||
| 6 months | -37.17% | ||
| Current year | -52.16% | ||
| 1 year | -44.05% | ||
| 3 years | -46.90% | ||
| 5 years | -74.91% |
Volumes
marketsDaily volume
3,180,636
Avg. Volume 20 sessions
4,131,150
Avg. Volume 20 sessions CNY
103,154,815.5
Avg. Volume 20 sessions USD
15,452,797.67
Record volume 1
48,665,970
Record volume 2
46,388,160
Record volume 3
43,073,170
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
6,295,015,467
Market Cap (USD)
942,607,470
Net sales (CNY)
740,496,305
Net sales (USD)
110,880,958
Number of employees
474
Sales / Employee (CNY)
1,562,228
Sales / Employee (USD)
233,926
Free-Float
66.35%
Free-Float capitalization (CNY)
4,176,838,851
Free-Float capitalization (USD)
625,434,445
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
24.86
Moving average 20 days
25.45
Moving average 50 days
27.14
Moving average 100 days
29.54
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+8.69%
Price spread / (MMA100)
+18.30%
RSI 9 days
45.13
RSI 14 days
42.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | +0.36% | -44.05% | -46.90% | 943M | |
| +2.78% | -8.80% | -0.77% | +307.95% | 4,385B | |
| -4.69% | -11.59% | +46.23% | +288.89% | 1,758B | |
| +0.74% | -9.93% | -17.41% | +233.42% | 1,392B | |
| +5.12% | -22.01% | +189.51% | +846.24% | 743B | |
| +11.04% | -11.05% | +88.91% | +301.83% | 663B | |
| -10.44% | -25.82% | +95.51% | +799.84% | 681B | |
| -4.98% | -5.74% | - | - | 433B | |
| +7.71% | -14.42% | +51.13% | +48.30% | 278B | |
| -0.28% | -7.80% | +71.87% | +88.04% | 254B | |
| Average | +0.69% | -17.60% | +53.44% | +318.62% | 1,059B | |
| Weighted average by Cap. | +1.11% | -16.54% | +34.55% | +353.76% |
Historical Quotes: Chengdu RML Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.48 |  | 25.65 |
| 1 month | 23.48 | | 27.24 |
| Current year | 23.48 | | 74.93 |
| 1 year | 23.48 | | 74.93 |
| 3 years | 23.48 | | 74.93 |
| 5 years | 23.48 | | 116.99 |
| 10 years | 23.48 | | 122.02 |
Monthly variations
Annual variations
| 2026 | -52.16% | ||
| 2025 | +1.20% | ||
| 2024 | +23.95% | ||
| 2023 | -24.50% | ||
| 2022 | -43.03% | ||
| 2021 | -13.57% |
- Stock Market
- Stocks
- 301050 Stock
- Quotes Chengdu RML Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
