|
End-of-day quote
Shenzhen S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 26.92 CNY | -0.15% |
|
-4.71% | -48.43% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.15% | -4.71% | -8.15% | -16.53% | -48.43% | -42.11% | -36.75% | -69.66% | - | 993M | |
| +1.03% | -0.73% | +4.44% | +16.54% | +21.83% | +24.94% | +422.33% | +1,007.42% | +13,384.27% | 5,486B | |
| 0.00% | +0.61% | +2.27% | +4.43% | +59.68% | +90.38% | +373.23% | +326.72% | +1,234.23% | 2,014B | |
| +0.14% | -2.59% | -3.71% | -4.66% | +2.60% | +8.30% | +327.53% | +625.46% | +1,959.03% | 1,695B | |
| +1.35% | -2.84% | +14.17% | -7.00% | +273.18% | +549.84% | +1,465.60% | +1,386.71% | +5,972.29% | 1,203B | |
| +0.99% | -2.60% | +30.50% | +12.62% | +183.70% | +276.53% | +490.91% | +505.45% | +9,009.00% | 992B | |
| -0.17% | -4.08% | +6.78% | -32.84% | +171.12% | +405.73% | +1,438.80% | +1,665.00% | +4,290.55% | 949B | |
| +2.73% | -6.40% | +29.57% | -11.99% | +214.17% | +236.22% | +226.10% | +116.73% | +210.64% | 609B | |
| +3.25% | -3.99% | -5.20% | - | - | - | - | - | - | 562B | |
| -0.14% | -11.86% | +22.85% | -14.53% | +168.66% | +110.06% | +448.71% | - | - | 314B | |
| -0.24% | +3.79% | +8.91% | -1.33% | +62.37% | +53.74% | +77.15% | +45.90% | +303.34% | 257B | |
| -7.10% | -5.21% | +23.21% | +25.58% | +243.36% | +274.81% | +568.03% | +437.79% | +1,916.43% | 246B | |
| +0.00% | +0.35% | +21.54% | -5.21% | +209.80% | +219.54% | +386.37% | +337.69% | +1,888.44% | 231B | |
| +1.69% | -7.15% | +12.13% | -2.45% | +7.63% | +11.37% | +65.77% | +42.40% | +172.94% | 197B | |
| -0.25% | +2.01% | +10.07% | +1.64% | +46.84% | +62.68% | +127.44% | +135.86% | +524.76% | 193B | |
| +1.20% | -0.54% | +8.59% | -39.47% | +420.22% | +1,013.54% | - | - | - | 186B | |
| +2.55% | -6.69% | -0.06% | -29.42% | +14.97% | +17.76% | +1,157.39% | +1,894.29% | - | 97.93B | |
| -0.66% | -4.94% | -14.28% | -32.16% | -15.12% | -23.76% | +207.87% | +175.06% | +597.13% | 91.39B | |
| +0.54% | +1.64% | +5.76% | -27.11% | +57.78% | +79.31% | +89.53% | +67.57% | +274.87% | 87.12B | |
| -1.92% | -7.86% | -3.91% | -33.52% | +5.11% | -7.80% | +336.98% | - | - | 81.53B | |
| Average | +0.09% | -3.10% | +8.27% | -10.39% | +110.50% | +176.90% | +454.05% | +543.78% | +2,981.28% | 774.63B | |
| Weighted average by Cap. | +0.59% | -1.79% | +7.51% | +2.62% | +88.38% | +145.54% | +540.61% | +801.76% | +7,070.51% |
- Stock Market
- Stocks
- 301050 Stock
- Sector Chengdu RML Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
