CHARLES RIVER LABORATORIES INTERNATIONAL, INC.

Quotes Charles River Laboratories International, Inc. CBOE

Stocks

CRL

US1598641074

Biotechnology & Medical Research

Market Closed - CBOE 06:59:50 13/10/26 am AEDT			5-day change	1st Jan Change
302.27 ^USD	+0.10%		+3.99%	+51.24%

13/10	Morgan Stanley Adjusts Price Target on Charles River Laboratories International to $340 From $300	MT
07/10	Charles River Laboratories International, Inc. and Autolomous Launch Apollo Orchestrate Within Charles River's Apollo Platform	CI

Stock exchange

CBOE CRL 302.27 $ +0.10% 5.68M $

Markets		Price	Change	Volumes
NYSE	CRL	301.86USD	+0.02%	164M $
CBOE	CRL	302.27USD	+0.10%	5.68M $
Mexican S.E.	CRL *	5,345.00MXN	+13.24%	224K $
Deutsche Boerse AG	RV6	269.20EUR	+1.51%	0 €
Börse Stuttgart	RV6	269.70EUR	+0.19%	0 €
Tradegate	RV6	270.70EUR	+0.41%	0 €
Boerse Muenchen	RV6	269.70EUR	-0.35%	0 €
Berne S.E.	RV6	250.99CHF	-0.05%	0 CHF

Quotes 5-day view: Charles River Laboratories International, Inc.

Real-time CBOE

Charles River Laboratories International, Inc.(CRL) : Historical Chart (5-day)

	06/10/2026	07/10/2026	08/10/2026	09/10/2026	12/10/2026
Last	USD 305.26	USD 300.29	USD 298.13	USD 301.96	USD 302.27
Volume	68,928	55,751	38,533	21,392	18,801
Change	-1.86%	-1.63%	-0.72%	+1.28%	+0.10%
Opening	USD 320.79	USD 301.09	USD 294.65	USD 300.03	USD 301.62
High	USD 332.69	USD 304.88	USD 298.13	USD 304.13	USD 302.30
Low	USD 300.21	USD 294.39	USD 288.66	USD 298.70	USD 299.74

Performance

1 week	+3.99%
Current month	+2.18%
1 month	+8.45%
3 months	+29.25%
6 months	+71.94%
Current year	+51.24%
1 year	+75.46%
3 years	+56.38%
5 years	-26.24%
10 years	+263.63%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

14,407,114,180

Net sales (USD)

4,015,382,000

Free-Float

95.58%

Free-Float capitalization (USD)

14,296,516,293

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

303.34

Moving average 20 days

288.16

Moving average 50 days

281.84

Moving average 100 days

243.04

Price spread / (MMA5)

+0.35%

Price spread / (MMA20)

-4.67%

Price spread / (MMA50)

-6.76%

Price spread / (MMA100)

-19.60%

RSI 9 days

55.53

RSI 14 days

56.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+0.10%	+3.99%	+75.46%	+56.38%	14.41B
WUXI APPTEC CO., LTD.	+0.03%	-5.67%	+50.74%	+76.76%	70.61B
ARGENX SE	+0.66%	-9.75%	+6.97%	+52.62%	51.01B
LONZA GROUP AG	+0.31%	-0.14%	+8.84%	+32.99%	48.1B
IQVIA HOLDINGS INC.	+0.90%	-1.46%	+32.32%	+32.69%	42.78B
REVOLUTION MEDICINES, INC.	+2.21%	-6.61%	+302.05%	+701.45%	40.67B
BEONE MEDICINES AG	-1.15%	-3.11%	+9.47%	+98.83%	40.3B
CELLTRION, INC.	+0.45%	-1.20%	+9.11%	+43.54%	30.59B
WUXI BIOLOGICS (CAYMAN) INC.	-2.23%	-4.96%	+39.06%	+6.04%	28.16B
BIONTECH SE	-1.16%	-1.84%	-6.09%	-11.99%	24.36B
Average	+0.00%	-2.81%	+52.79%	+108.93%	39.1B
Weighted average by Cap.	+0.15%	-2.97%	+53.02%	+116.69%

See all sector performances

Historical Quotes: Charles River Laboratories International, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

100e2d0e24e07c350338b466b135.O34_TIPzozZWMLBkD24S_FnPxb5YpeFanOQ5cI7dtfo.TC5vOuyW1l4mXvI9VwlQqWmJtowu0qsyxaJtSL-W845NKXZ8rpbhbh1B1w

Date	Price	Volume	Total
06:59:50 am	302.27	100	5,822
06:59:50 am	302.30	100	5,722
06:59:50 am	302.29	100	5,622
06:59:46 am	302.13	100	5,522
06:59:41 am	301.89	100	5,422
06:59:27 am	302.05	100	5,322
06:59:21 am	301.93	100	5,222
06:58:54 am	301.71	200	5,122
06:58:45 am	301.58	100	4,922
06:58:03 am	301.33	100	4,822

Chart

Duration

Period

Chart Charles River Laboratories International, Inc.

More charts

Price Extremes

1 week	288.66	332.69
1 month	267.37	332.69
3 years	91.87	332.69
5 years	91.87	449.21
10 years	67.23	460

Monthly variations

Annual variations

2026	+51.39%
2025	+8.16%
2024	-21.97%
2023	+8.66%
2022	-42.22%
2021	+50.82%
2020	+63.55%
2019	+34.97%
2018	+3.45%
2017	+43.58%
2016	-5.34%
2015	+26.51%
2014	+19.99%
2013	+41.56%