Quotes Charles River Laboratories International, Inc.
Stocks
CRL
US1598641074
Biotechnology & Medical Research
|
Market Closed -
NYSE
08:00:02 03/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 338.54 USD | -5.81% |
|
-5.24% | +69.71% |
Stock exchange
NYSE
CRL 338.54 $
-5.81%
549M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRL | 338.54USD | -5.81% | 549M $ | ||
CBOE
| CRL | 337.82USD | -6.03% | 24.44M $ | |
|
Mexican S.E.
| CRL * | 6,559.90MXN | +18.20% | 98.4K $ | |
|
Tradegate
| RV6 | 299.00EUR | -1.09% | 897 € | |
|
Deutsche Boerse AG
| RV6 | 300.70EUR | -5.14% | 0 € | |
|
Börse Stuttgart
| RV6 | 299.10EUR | -1.09% | 0 € | |
|
Boerse Muenchen
| RV6 | 301.60EUR | -0.45% | 0 € | |
|
Xetra
| RV6 | 311.40EUR | -2.60% | 0 € | |
|
Berne S.E.
| RV6 | 285.22CHF | -2.85% | 0 CHF |
Quotes 5-day view: Charles River Laboratories International, Inc.
Delayed Quote NYSE
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 358.84 | USD 373.98 | USD 376.10 | USD 359.41 | USD 338.54 |
| Volume | 1,159,431 | 1,299,416 | 887,341 | 1,503,507 | 1,620,581 |
| Change | +0.44% | +4.22% | +0.57% | -4.44% | -5.81% |
| Opening | USD 351.95 | USD 360.01 | USD 375.00 | USD 372.99 | USD 368.42 |
| High | USD 359.89 | USD 378.23 | USD 379.63 | USD 374.56 | USD 369.61 |
| Low | USD 351.95 | USD 360.01 | USD 368.63 | USD 351.98 | USD 337.37 |
Performance
| 1 day | -5.81% | ||
| 1 week | -5.24% | ||
| Current month | -5.81% | ||
| 1 month | +16.66% | ||
| 3 months | +45.60% | ||
| 6 months | +104.21% | ||
| Current year | +69.71% | ||
| 1 year | +88.00% | ||
| 3 years | +93.77% | ||
| 5 years | -21.63% | ||
| 10 years | +382.80% |
Volumes
marketsDaily volume
1,620,581
Estimated daily volume
1,620,581
Avg. Volume 20 sessions
1,191,851
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
403,489,237.54
Record volume 1
11,604,923
Record volume 2
10,667,660
Record volume 3
9,982,045
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
16,161,517,726
Net sales (USD)
4,015,382,000
Number of employees
19,000
Sales / Employee (USD)
211,336
Free-Float
95.58%
Free-Float capitalization (USD)
16,037,467,868
Average Daily Capital Traded
2.5%
Indicators
Moving average 5 days
361.37
Moving average 20 days
324.8
Moving average 50 days
301.91
Moving average 100 days
268.46
Price spread / (MMA5)
+6.74%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-10.82%
Price spread / (MMA100)
-20.70%
STIM
RSI 9 days
67.04
RSI 14 days
68.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.81% | -5.24% | +88.00% | +93.77% | 16.16B | |
| -2.37% | -5.03% | +39.49% | +62.39% | 62.23B | |
| -0.59% | -0.43% | +9.81% | +67.40% | 54.92B | |
| -0.34% | +1.64% | +19.84% | +96.35% | 55.26B | |
| -3.33% | -5.54% | +19.39% | +35.69% | 42.59B | |
| -2.45% | -2.59% | +16.36% | +98.45% | 41.08B | |
| -1.64% | +2.32% | +219.80% | +789.69% | 40.33B | |
| -0.66% | +21.86% | +95.87% | +80.79% | 33.12B | |
| +0.21% | +1.05% | +14.81% | +46.96% | 32.61B | |
| -2.90% | +17.12% | -42.35% | +337.07% | 23.98B | |
| Average | -1.98% | +3.32% | +48.10% | +170.86% | 40.23B | |
| Weighted average by Cap. | -1.70% | +2.42% | +46.04% | +159.41% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c24b4.pGFBCJqYNVaUyeEsS6Ad8AJzGhj1KMEoAScsbEQBetE.iT4HZMvtegDRpNNOOtRCqmtKbWiad6pFNh5CJDZ7Pr-VNXRMy-5tMqGj1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:02 am | 338.54 | 165,611 | 1,222,568 |
| 07:59:59 am | 338.46 | 42 | 1,056,957 |
| 07:59:59 am | 338.46 | 40 | 1,056,915 |
| 07:59:59 am | 338.16 | 112 | 1,056,875 |
| 07:59:59 am | 338.17 | 100 | 1,056,763 |
| 07:59:59 am | 338.30 | 400 | 1,056,663 |
| 07:59:59 am | 338.16 | 300 | 1,056,263 |
| 07:59:59 am | 338.17 | 100 | 1,055,963 |
| 07:59:59 am | 338.50 | 40 | 1,055,863 |
| 07:59:59 am | 338.40 | 400 | 1,055,823 |
Price Extremes
| 1 week | 337.37 |  | 379.63 |
| 1 month | 288.42 | | 379.63 |
| Current year | 146.2 | | 379.63 |
| 1 year | 146.2 | | 379.63 |
| 3 years | 91.86 | | 379.63 |
| 5 years | 91.86 | | 397.77 |
| 10 years | 67.36 | | 460.21 |
Monthly variations
Annual variations
| 2026 | +69.71% | ||
| 2025 | +8.06% | ||
| 2024 | -21.91% | ||
| 2023 | +8.49% | ||
| 2022 | -42.17% | ||
| 2021 | +50.80% | ||
| 2020 | +63.56% | ||
| 2019 | +34.97% | ||
| 2018 | +3.41% | ||
| 2017 | +43.65% | ||
| 2016 | -5.22% | ||
| 2015 | +26.32% | ||
| 2014 | +19.98% | ||
| 2013 | +41.55% | ||
| 2012 | +37.10% | ||
| 2011 | -23.10% | ||
| 2010 | +5.49% | ||
| 2009 | +28.59% | ||
| 2008 | -60.18% | ||
| 2007 | +52.14% | ||
| 2006 | +2.08% | ||
| 2005 | -7.91% | ||
| 2004 | +34.02% | ||
| 2003 | -10.78% | ||
| 2002 | +14.93% | ||
| 2001 | +22.30% | ||
| 2000 | +24.43% |
- Stock Market
- Stocks
- CRL Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
