Quotes Charles River Laboratories International, Inc.
Stocks
CRL
US1598641074
Biotechnology & Medical Research
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.20 USD | -0.61% |
|
+2.81% | +13.23% |
| 20/07 | Analyst recommendations: Global Payments, Charles Schwab, US Bancorp, Datadog, Netflix… |  |
| 14/07 | BofA Adjusts Price Target on Charles River Laboratories International to $264 From $220 | MT |
Quotes 5-day view: Charles River Laboratories International, Inc.
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 219.40 | USD 218.70 | USD 229.29 | USD 226.58 | USD 226.00 |
| Volume | 925,041 | 570,783 | 1,075,145 | 476,149 | 139,217 |
| Change | -0.14% | -0.32% | +4.84% | -1.18% | -0.61% |
| Opening | USD 215.57 | USD 218.19 | USD 234.07 | USD 230.23 | USD 225.86 |
| High | USD 223.62 | USD 221.83 | USD 238.85 | USD 231.98 | USD 227.49 |
| Low | USD 213.40 | USD 216.99 | USD 224.28 | USD 225.03 | USD 222.68 |
Performance
| 1 day | -0.64% | ||
| 1 week | +2.81% | ||
| Current month | -0.41% | ||
| 1 month | +0.13% | ||
| 3 months | +31.91% | ||
| 6 months | +2.89% | ||
| Current year | +13.23% | ||
| 1 year | +26.19% | ||
| 3 years | +8.33% | ||
| 5 years | -42.49% | ||
| 10 years | +159.56% |
Volumes
marketsDaily volume
139,217
Estimated daily volume
281,489
Avg. Volume 20 sessions
804,180
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
181,105,356.9
Record volume 1
11,604,923
Record volume 2
10,667,660
Record volume 3
9,982,045
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
10,913,844,263
Net sales (USD)
4,015,382,000
Number of employees
19,000
Sales / Employee (USD)
211,336
Free-Float
97 %
Free-Float capitalization (USD)
10,844,453,458
Average Daily Capital Traded
1.66%
Indicators
Moving average 5 days
222.73
Moving average 20 days
226.07
Moving average 50 days
195.53
Moving average 100 days
183.49
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-13.18%
Price spread / (MMA100)
-18.52%
STIM
RSI 9 days
62.1
RSI 14 days
63.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +2.81% | +26.19% | +8.33% | 10.91B | |
| +2.08% | -0.99% | -1.03% | +11.57% | 46.86B | |
| -0.82% | +4.68% | +406.82% | +650.26% | 40.23B | |
| +0.53% | +5.37% | +11.11% | +56.20% | 36.23B | |
| +1.69% | +3.78% | +7.00% | -5.77% | 34.72B | |
| +0.62% | +1.65% | +5.41% | +43.89% | 27.89B | |
| -1.24% | +12.36% | +30.93% | +138.34% | 16.79B | |
| +0.55% | +1.45% | - | - | 16.74B | |
| +0.78% | -5.88% | +2.29% | +7.76% | 13.12B | |
| +1.83% | +1.31% | -11.23% | -30.32% | 12.7B | |
| Average | +0.46% | +0.97% | +53.06% | +97.81% | 25.62B | |
| Weighted average by Cap. | +0.56% | +1.05% | +74.37% | +133.18% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4337f15.h0Lj3YOHhWQLcKZvNU-PjGPrnOH08bH0GObmwLrKUvY.sAyNjbTF4CVnGJcefj297zHb8dC13MisXqzf8IPnDc_WOoTktO-oFnIe9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:41:29 am | 226.00 | 878 | 65,491 |
| 02:40:00 am | 225.87 | 100 | 64,613 |
| 02:40:00 am | 225.87 | 100 | 64,513 |
| 02:40:00 am | 225.85 | 100 | 64,413 |
| 02:39:52 am | 225.61 | 100 | 64,313 |
| 02:39:20 am | 225.58 | 104 | 64,213 |
| 02:39:07 am | 225.58 | 106 | 64,109 |
| 02:38:01 am | 225.66 | 100 | 64,003 |
| 02:38:01 am | 225.68 | 100 | 63,903 |
| 02:37:04 am | 226.29 | 100 | 63,803 |
Course Extremes
| 1 week | 213.4 |  | 238.85 |
| 1 month | 213.4 | | 238.85 |
| Current year | 146.2 | | 238.85 |
| 1 year | 144.26 | | 238.85 |
| 3 years | 91.86 | | 275 |
| 5 years | 91.86 | | 460.21 |
| 10 years | 67.2 | | 460.21 |
Monthly variations
Annual variations
| 2026 | +13.59% | ||
| 2025 | +8.06% | ||
| 2024 | -21.91% | ||
| 2023 | +8.49% | ||
| 2022 | -42.17% | ||
| 2021 | +50.80% | ||
| 2020 | +63.56% | ||
| 2019 | +34.97% | ||
| 2018 | +3.41% | ||
| 2017 | +43.65% | ||
| 2016 | -5.22% | ||
| 2015 | +26.32% | ||
| 2014 | +19.98% | ||
| 2013 | +41.55% | ||
| 2012 | +37.10% | ||
| 2011 | -23.10% | ||
| 2010 | +5.49% | ||
| 2009 | +28.59% | ||
| 2008 | -60.18% | ||
| 2007 | +52.14% | ||
| 2006 | +2.08% | ||
| 2005 | -7.91% | ||
| 2004 | +34.02% | ||
| 2003 | -10.78% | ||
| 2002 | +14.93% | ||
| 2001 | +22.30% | ||
| 2000 | +24.43% |
- Stock Market
- Stocks
- CRL Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
