|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.16 CAD | -12.17% |
|
+30.46% | -10.59% |
Quotes 5-day view: CGI Inc.
Delayed Quote London S.E.
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 02/07/2026 | 31/01/2026 | |
|---|---|---|---|---|---|
| Last | CAD 88.27 | CAD 90.04 | CAD 89.93 | CAD 95.25 | CAD 115.16 |
| Volume | 29 | 75 | 9 | 50 | 90 |
| Change | -2.49% | +2.01% | -0.12% | +5.92% | -12.17% |
| Opening | CAD 89.27 | CAD 88.41 | CAD 91.71 | CAD 92.80 | CAD 115.16 |
| High | CAD 89.27 | CAD 90.04 | CAD 91.71 | CAD 95.25 | CAD 115.16 |
| Low | CAD 87.34 | CAD 88.41 | CAD 89.93 | CAD 92.80 | CAD 115.16 |
Performance
| 1 day | -12.17% | ||
| 1 week | +30.46% | ||
| Current month | +28.06% | ||
| 1 month | +20.26% | ||
| 3 months | +15.30% | ||
| 6 months | -10.59% | ||
| Current year | -10.59% | ||
| 1 year | -19.17% | ||
| 3 years | -17.80% | ||
| 5 years | +4.11% |
Volumes
marketsDaily volume
90
Estimated daily volume
103
Avg. Volume 20 sessions
408
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
46,985.28
Avg. Volume 20 sessions USD
33,068.24
Record volume 1
66,420
Record volume 2
18,412
Record volume 3
14,885
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
19,713,316,848
Market Cap (USD)
13,896,709,937
Net sales (CAD)
15,912,673,000
Net sales (USD)
11,217,483,222
Number of employees
94,000
Sales / Employee (CAD)
169,284
Sales / Employee (USD)
119,335
Free-Float
88.12 %
Free-Float capitalization (CAD)
17,343,079,980
Free-Float capitalization (USD)
12,225,834,635
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
4.926
Moving average 100 days
115.16
Price spread / (MMA50)
-95.72%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.17% | +30.46% | -19.17% | -17.80% | 13.9B | |
| -1.94% | +12.10% | +0.65% | +116.37% | 272B | |
| +7.34% | +14.57% | +19.70% | +47.83% | 90.17B | |
| +4.74% | +9.16% | -54.56% | -55.49% | 84.05B | |
| +1.23% | -0.21% | -38.44% | -36.02% | 78.6B | |
| -1.13% | -1.35% | -40.23% | -10.42% | 55.41B | |
| +0.61% | +1.01% | -35.31% | -21.48% | 44.25B | |
| -0.54% | +3.97% | -1.28% | +78.19% | 36.05B | |
| -0.76% | +9.83% | +4.20% | +194.93% | 34.62B | |
| +5.65% | +3.32% | -33.47% | -3.61% | 30.64B | |
| Average | -0.46% | +3.36% | -19.79% | +29.25% | 73.98B | |
| Weighted average by Cap. | -0.19% | +4.31% | -14.38% | +48.89% |
Historical Quotes: CGI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 89.93 |  | 115.16 |
| 1 month | 84.5 | | 115.16 |
| Current year | 84.13 | | 131.12 |
| 1 year | 84.13 | | 139.87 |
| 3 years | 84.13 | | 171.06 |
| 5 years | 84.13 | | 171.06 |
| 10 years | 69.98 | | 171.06 |
Monthly variations
Annual variations
| 2026 | -26.05% | ||
| 2025 | -20.62% | ||
| 2024 | +14.48% | ||
| 2023 | +36.74% | ||
| 2022 | -4.65% | ||
| 2021 | +8.03% | ||
| 2020 | -7.73% | ||
| 2019 | +12.54% |
- Stock Market
- Stocks
- GIB.A Stock
- 0A18 Stock
- Quotes CGI Inc.
Select your edition
All financial news and data tailored to specific country editions
