|
Market Closed -
Nasdaq
07:00:00 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 8.480 USD | +0.12% |
|
-5.15% | -20.67% |
| 15/10 | Cerence AI Expands Geely Partnership Into Service Robotics | MT |
| 15/10 | Cerence Inc. And Geely Advance Human-Machine Interaction Through Robotics Technology Services Partnership | CI |
Stock exchange
Nasdaq
CRNC 8.480 $
+0.12%
3.65M
$
Quotes 5-day view: Cerence Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 8.650 | USD 8.340 | USD 8.320 | USD 8.470 | USD 8.480 |
| Volume | 528,569 | 489,569 | 391,335 | 516,742 | 430,078 |
| Change | -3.24% | -3.58% | -0.24% | +1.80% | +0.12% |
| Opening | USD 8.770 | USD 8.540 | USD 8.400 | USD 8.390 | USD 8.470 |
| High | USD 8.860 | USD 8.565 | USD 8.550 | USD 8.500 | USD 8.570 |
| Low | USD 8.530 | USD 8.282 | USD 8.140 | USD 8.320 | USD 8.290 |
Performance
| 1 day | +0.12% | ||
| 1 week | -5.15% | ||
| Current month | +8.30% | ||
| 1 month | +8.72% | ||
| 3 months | +4.18% | ||
| 6 months | -2.92% | ||
| Current year | -20.67% | ||
| 1 year | -26.00% | ||
| 3 years | -43.99% | ||
| 5 years | -91.67% |
Volumes
marketsDaily volume
430,078
Estimated daily volume
430,078
Avg. Volume 20 sessions
735,502
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
6,237,056.96
Record volume 1
161,799,588
Record volume 2
77,555,939
Record volume 3
67,484,643
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
383,552,579
Net sales (USD)
251,781,000
Number of employees
1,300
Sales / Employee (USD)
193,678
Free-Float
97.56%
Free-Float capitalization (USD)
374,182,323
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
8.452
Moving average 20 days
8.511
Moving average 50 days
8.297
Moving average 100 days
8.976
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
47.12
RSI 14 days
49.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -5.15% | -26.00% | -43.99% | 384M | |
| -0.06% | -0.36% | -2.04% | +61.00% | 3,944B | |
| -0.97% | -2.43% | +3.80% | +1,205.97% | 473B | |
| +10.73% | +11.93% | -48.53% | +43.12% | 438B | |
| -1.79% | +13.60% | +78.20% | +230.41% | 323B | |
| -0.51% | +11.41% | +95.02% | +517.20% | 274B | |
| -0.91% | +1.22% | -9.78% | +68.93% | 272B | |
| -3.00% | -1.95% | -19.97% | +35.49% | 155B | |
| -5.90% | +0.02% | +102.73% | +209.42% | 128B | |
| -0.86% | +1.95% | +77.03% | +240.85% | 99.97B | |
| Average | -5.41% | +3.02% | +25.04% | +256.84% | 610.62B | |
| Weighted average by Cap. | +0.10% | +1.70% | +6.35% | +183.55% |
Historical Quotes: Cerence Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.4O9zth9z35svvEhD_cSEmPWFuriKTZq1lnrtuozCTig.1osrgVkkq9Bg8n1uyIz82sTR79DfL_zG_TmHyP6YKEnUmUT5fTu73xyRCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 8.480 | 73,702 | 327,533 |
| 06:59:58 am | 8.470 | 100 | 253,831 |
| 06:59:57 am | 8.480 | 100 | 253,731 |
| 06:59:56 am | 8.470 | 300 | 253,631 |
| 06:59:56 am | 8.470 | 200 | 253,331 |
| 06:59:56 am | 8.470 | 200 | 253,131 |
| 06:59:56 am | 8.470 | 100 | 252,931 |
| 06:59:56 am | 8.480 | 100 | 252,831 |
| 06:59:56 am | 8.470 | 200 | 252,731 |
| 06:59:56 am | 8.480 | 1,013 | 252,531 |
Price Extremes
| 1 week | 8.14 |  | 8.57 |
| 1 month | 7.72 | | 9.27 |
| Current year | 5.85 | | 13.28 |
| 1 year | 5.85 | | 13.28 |
| 3 years | 2.34 | | 27.5 |
| 5 years | 2.34 | | 114.85 |
| 10 years | 2.34 | | 139 |
Monthly variations
Annual variations
| 2026 | -20.67% | ||
| 2025 | +36.18% | ||
| 2024 | -60.07% | ||
| 2023 | +6.10% | ||
| 2022 | -75.82% | ||
| 2021 | -23.73% | ||
| 2020 | +344.01% | ||
| 2019 | +47.43% |
- Stock Market
- Stocks
- CRNC Stock
- Quotes Cerence Inc.
Select your edition
All financial news and data tailored to specific country editions
