|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.290 USD | -1.84% |
|
-3.60% | -22.45% |
Quotes 5-day view: Cerence Inc.
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 9.210 | USD 9.560 | USD 8.810 | USD 8.445 | USD 8.290 |
| Volume | 849,212 | 951,754 | 966,556 | 494,267 | 675,589 |
| Change | +7.09% | +3.80% | -7.85% | -4.14% | -1.84% |
| Opening | USD 8.750 | USD 9.220 | USD 9.670 | USD 8.930 | USD 8.700 |
| High | USD 9.230 | USD 9.653 | USD 9.850 | USD 8.930 | USD 8.920 |
| Low | USD 8.650 | USD 9.160 | USD 8.602 | USD 8.420 | USD 8.250 |
Performance
| 1 day | -1.84% | ||
| 1 week | -3.60% | ||
| Current month | -26.77% | ||
| 1 month | -21.87% | ||
| 3 months | -7.17% | ||
| 6 months | -30.97% | ||
| Current year | -22.45% | ||
| 1 year | -9.99% | ||
| 3 years | -68.42% | ||
| 5 years | -92.14% |
Volumes
marketsDaily volume
676,199
Estimated daily volume
676,199
Avg. Volume 20 sessions
722,043
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
5,985,736.47
Record volume 1
161,799,588
Record volume 2
77,555,939
Record volume 3
67,484,643
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
381,611,047
Net sales (USD)
251,781,000
Number of employees
1,300
Sales / Employee (USD)
193,678
Free-Float
96.54 %
Free-Float capitalization (USD)
368,404,266
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
8.863
Moving average 20 days
10.03
Moving average 50 days
10.47
Moving average 100 days
9.22
Price spread / (MMA5)
+6.91%
Price spread / (MMA20)
+21.04%
Price spread / (MMA50)
+26.32%
Price spread / (MMA100)
+11.21%
STIM
RSI 9 days
32.23
RSI 14 days
36.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | -3.60% | -9.99% | -68.42% | 382M | |
| +1.94% | -3.28% | -24.26% | +17.65% | 2,835B | |
| +7.00% | -2.46% | -17.17% | +714.43% | 295B | |
| +1.31% | +4.24% | +174.64% | +991.44% | 114B | |
| +3.79% | +2.63% | +1.93% | +44.15% | 89.98B | |
| +2.03% | -4.31% | +68.09% | +130.09% | 87.87B | |
| +4.16% | +2.78% | -35.34% | -13.32% | 71.51B | |
| +4.39% | -1.23% | -33.81% | +73.26% | 61.25B | |
| +5.31% | +2.08% | +8.54% | +62.80% | 43.01B | |
| +1.83% | -9.07% | -59.25% | +27.72% | 34.04B | |
| Average | +1.54% | -4.20% | +7.34% | +197.98% | 363.18B | |
| Weighted average by Cap. | -0.38% | -3.71% | -14.89% | +108.99% |
Historical Quotes: Cerence Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8815f11491.qlYshmLQTySMRyCGkXs88OhaJzpd1Wy6UT-pgB8S_iI.4BphygqhF3X8f2fz2h51mIQIQnsepyD1HEnt6UlNhhqeD1XqIZ87ScsyaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 8.290 | 80,964 | 516,412 |
| 05:59:59 am | 8.280 | 105 | 435,448 |
| 05:59:57 am | 8.275 | 800 | 435,343 |
| 05:59:57 am | 8.275 | 200 | 434,543 |
| 05:59:56 am | 8.280 | 100 | 434,343 |
| 05:59:56 am | 8.280 | 100 | 434,243 |
| 05:59:56 am | 8.275 | 100 | 434,143 |
| 05:59:56 am | 8.280 | 150 | 434,043 |
| 05:59:56 am | 8.280 | 150 | 433,893 |
| 05:59:56 am | 8.280 | 105 | 433,743 |
Course Extremes
| 1 week | 8.25 |  | 9.85 |
| 1 month | 8.25 | | 12.1 |
| Current year | 5.85 | | 13.28 |
| 1 year | 5.85 | | 13.74 |
| 3 years | 2.34 | | 28.1 |
| 5 years | 2.34 | | 125.73 |
| 10 years | 2.34 | | 139 |
Monthly variations
Annual variations
| 2026 | -22.45% | ||
| 2025 | +36.18% | ||
| 2024 | -60.07% | ||
| 2023 | +6.10% | ||
| 2022 | -75.82% | ||
| 2021 | -23.73% | ||
| 2020 | +344.01% | ||
| 2019 | +47.43% |
- Stock Market
- Stocks
- CRNC Stock
- Quotes Cerence Inc.
Select your edition
All financial news and data tailored to specific country editions
