|
Market Closed -
Nasdaq
06:00:00 29/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 54.25 USD | +0.22% |
|
-1.52% | +30.66% |
Stock exchange
Quotes 5-day view: Cass Information Systems, Inc.
Delayed Quote Nasdaq
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 54.82 | USD 54.03 | USD 54.38 | USD 54.13 | USD 54.25 |
| Volume | 59,017 | 54,269 | 68,430 | 228,175 | 80,701 |
| Change | -0.49% | -1.44% | +0.65% | -0.46% | +0.22% |
| Opening | USD 55.45 | USD 54.58 | USD 54.44 | USD 54.40 | USD 54.35 |
| High | USD 55.55 | USD 54.83 | USD 54.85 | USD 54.60 | USD 54.49 |
| Low | USD 54.37 | USD 53.75 | USD 53.93 | USD 53.72 | USD 53.75 |
Performance
| 1 day | +0.22% | ||
| 1 week | -1.52% | ||
| Current month | -3.31% | ||
| 1 month | -4.24% | ||
| 3 months | +5.20% | ||
| 6 months | +25.03% | ||
| Current year | +30.66% | ||
| 1 year | +34.32% | ||
| 3 years | +44.59% | ||
| 5 years | +29.20% | ||
| 10 years | +29.03% |
Volumes
marketsDaily volume
80,702
Estimated daily volume
80,702
Avg. Volume 20 sessions
93,800
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
5,088,650
Record volume 1
980,223
Record volume 2
917,260
Record volume 3
857,846
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
693,196,845
Net sales (USD)
194,632,000
Number of employees
938
Sales / Employee (USD)
207,497
Free-Float
72.89%
Free-Float capitalization (USD)
611,807,681
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
54.32
Moving average 20 days
55.31
Moving average 50 days
55.91
Moving average 100 days
52.4
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
33.87
RSI 14 days
38.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -1.52% | +34.32% | +44.59% | 693M | |
| +0.10% | -0.60% | +9.00% | +58.74% | 674B | |
| -1.38% | +3.15% | -19.35% | -6.70% | 47.08B | |
| -4.07% | -5.90% | -0.49% | +65.30% | 46.2B | |
| -0.47% | -0.25% | +33.55% | +53.26% | 26.14B | |
| -0.99% | -0.97% | -64.48% | -59.47% | 24.72B | |
| -2.07% | -0.69% | +0.45% | -27.05% | 22.89B | |
| -2.28% | -9.62% | +45.38% | +91.46% | 11.18B | |
| -3.09% | -9.71% | - | - | 11.18B | |
| +2.55% | +1.29% | +40.66% | -52.67% | 7.22B | |
| Average | -0.12% | -2.04% | +8.78% | +18.61% | 87.17B | |
| Weighted average by Cap. | +1.10% | -0.77% | +6.11% | +49.15% |
Historical Quotes: Cass Information Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5abce5f.5l7XJgBA35fWMhitDgu5_pwiuakzBdeNvNNb9HhX14U.lyiOf2UGh_mvcCzMS1nqmOxl-8F5d5HFxZ0ZuhAls-O-a7MeM3i77oZ4KA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 54.25 | 28,276 | 52,057 |
| 05:59:58 am | 54.15 | 200 | 23,781 |
| 05:59:58 am | 54.12 | 300 | 23,581 |
| 05:59:57 am | 54.15 | 100 | 23,281 |
| 05:59:57 am | 54.15 | 100 | 23,181 |
| 05:59:57 am | 54.15 | 100 | 23,081 |
| 05:59:57 am | 54.15 | 100 | 22,981 |
| 05:59:57 am | 54.15 | 100 | 22,881 |
| 05:59:57 am | 54.15 | 100 | 22,781 |
| 05:59:57 am | 54.15 | 100 | 22,681 |
Price Extremes
| 1 week | 53.72 |  | 54.85 |
| 1 month | 53.72 | | 57.1 |
| Current year | 39.85 | | 59.63 |
| 1 year | 36.07 | | 59.63 |
| 3 years | 35.5 | | 59.63 |
| 5 years | 31.84 | | 59.63 |
| 10 years | 28.85 | | 62.08 |
Monthly variations
Annual variations
| 2026 | +30.66% | ||
| 2025 | +1.49% | ||
| 2024 | -9.19% | ||
| 2023 | -1.68% | ||
| 2022 | +16.53% | ||
| 2021 | +1.05% | ||
| 2020 | -32.61% | ||
| 2019 | +9.11% | ||
| 2018 | +9.09% | ||
| 2017 | -12.97% | ||
| 2016 | +42.97% | ||
| 2015 | -3.36% | ||
| 2014 | -20.94% | ||
| 2013 | +59.60% | ||
| 2012 | +27.56% | ||
| 2011 | +5.51% | ||
| 2010 | +24.80% | ||
| 2009 | -0.20% | ||
| 2008 | -8.83% | ||
| 2007 | +1.58% | ||
| 2006 | +63.46% | ||
| 2005 | +42.49% | ||
| 2004 | +16.11% | ||
| 2003 | +34.59% | ||
| 2002 | +5.43% | ||
| 2001 | +40.00% | ||
| 2000 | -13.58% | ||
| 1999 | -18.59% | ||
| 1998 | +0.51% | ||
| 1997 | +28.57% | ||
| 1996 | +79.07% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- CASS Stock
- Quotes Cass Information Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
