|
Market Closed -
Canadian Securities Exchange
05:36:25 07/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.0450 CAD | 0.00% |
|
0.00% | -35.71% |
| 04/11 | Cascade Copper Corp. announced that it has received CAD 0.931 million in funding | CI |
| 23/10 | Cascade Copper Corp. announced that it expects to receive CAD 0.8 million in funding | CI |
Stock exchange
Canadian Securities Exchange
CASC 0.0450 $
0.00%
3.15K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CASC | 0.0450CAD | 0.00% | 3.15K $ | ||
Deutsche Boerse AG
| 91O | 0.0450EUR | +246.15% | 180 € |
Quotes 5-day view: Cascade Copper Corp.
Delayed Quote Canadian Securities Exchange
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.0450 | CAD 0.0400 | CAD 0.0450 | CAD 0.0450 | CAD 0.0450 |
| Volume | 1,216,605 | 1,295,928 | 693,281 | 1,645,570 | 70,100 |
| Change | 0.00% | -11.11% | +12.50% | 0.00% | 0.00% |
| Opening | CAD 0.0450 | CAD 0.0450 | CAD 0.0450 | CAD 0.0500 | CAD 0.0450 |
| High | CAD 0.0450 | CAD 0.0450 | CAD 0.0500 | CAD 0.0550 | CAD 0.0450 |
| Low | CAD 0.0400 | CAD 0.0400 | CAD 0.0450 | CAD 0.0400 | CAD 0.0450 |
Performance
| 1 month | -30.77% | ||
| 3 months | -10.00% | ||
| 6 months | +28.57% | ||
| Current year | -35.71% | ||
| 1 year | +50.00% | ||
| 3 years | -35.71% |
Volumes
marketsDaily volume
70,100
Estimated daily volume
70,100
Avg. Volume 20 sessions
753,769
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
33,919.61
Avg. Volume 20 sessions USD
23,987.94
Record volume 1
7,704,162
Record volume 2
4,880,035
Record volume 3
3,930,232
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
4,128,792
Market Cap (USD)
2,928,720
Net sales ()
-
Free-Float
76.25%
Free-Float capitalization (CAD)
3,144,645
Free-Float capitalization (USD)
2,230,624
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
0.044
Moving average 20 days
0.052
Moving average 50 days
0.0606
Moving average 100 days
0.0578
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+15.56%
Price spread / (MMA50)
+34.67%
Price spread / (MMA100)
+28.44%
RSI 9 days
40.73
RSI 14 days
40.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +50.00% | -35.71% | 2.93M | |
| -2.34% | +0.10% | +34.00% | +26.80% | 201B | |
| +0.18% | +3.07% | +19.43% | +17.73% | 144B | |
| -0.63% | -2.98% | +37.74% | +186.47% | 91.47B | |
| -0.35% | -4.69% | +37.64% | +12.02% | 77.67B | |
| +1.99% | +4.79% | -1.25% | +55.80% | 61.07B | |
| 0.00% | -0.08% | +31.52% | +46.96% | 53B | |
| +1.73% | +1.03% | +45.95% | +69.17% | 29.73B | |
| -0.44% | +12.27% | +21.46% | +91.53% | 25.51B | |
| +0.72% | +12.44% | +13.20% | +351.49% | 24.75B | |
| Average | +0.09% | +1.90% | +28.97% | +82.23% | 70.82B | |
| Weighted average by Cap. | -0.50% | +0.79% | +28.02% | +63.43% |
Historical Quotes: Cascade Copper Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d852dad19434.a4MbESR_4gZWlAlWf-cRdGZ2IPDteIZyIt4BSkflMo4.GflXJFZHzzE8904PIKlEQAkgVaWeGfBHaLtGLASkR9xe73F_YCW4ZAnfWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:36:25 am | 0.0450 | 4,000 | 69,000 |
| 05:36:25 am | 0.0450 | 6,000 | 65,000 |
| 04:23:02 am | 0.0450 | 53,000 | 59,000 |
Price Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.08 |
| Current year | 0.03 | | 0.12 |
| 1 year | 0.03 | | 0.12 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.4 |
| 10 years | 0.02 | | 0.4 |
Monthly variations
Annual variations
| 2026 | -35.71% | ||
| 2025 | +100.00% | ||
| 2024 | -46.15% | ||
| 2023 | -76.79% |
- Stock Market
- Stocks
- CASC Stock
- Quotes Cascade Copper Corp.
Select your edition
All financial news and data tailored to specific country editions
