|
Market Closed -
Canadian Securities Exchange
05:38:58 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.0450 CAD | -.--% |
|
-.--% | -35.71% |
Stock exchange
Canadian Securities Exchange
CASC 0.0450 $
-.--%
13.95K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CASC | 0.0450CAD | -.--% | 13.95K $ | ||
Deutsche Boerse AG
| 91O | 0.0320EUR | -.--% | 977.73 € |
Quotes 5-day view: Cascade Copper Corp.
Delayed Quote Canadian Securities Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.0450 | CAD 0.0500 | CAD 0.0450 | CAD 0.0450 | CAD 0.0450 |
| Volume | 91,340 | 400,000 | 440,017 | 317,445 | 310,046 |
| Change | -.--% | +11.11% | -10.00% | -.--% | -.--% |
| Opening | CAD 0.0450 | CAD 0.0450 | CAD 0.0500 | CAD 0.0450 | CAD 0.0450 |
| High | CAD 0.0450 | CAD 0.0500 | CAD 0.0500 | CAD 0.0500 | CAD 0.0450 |
| Low | CAD 0.0450 | CAD 0.0450 | CAD 0.0450 | CAD 0.0450 | CAD 0.0450 |
Performance
| 1 month | -40.00% | ||
| 3 months | -10.00% | ||
| 6 months | +12.50% | ||
| Current year | -35.71% | ||
| 1 year | +28.57% | ||
| 3 years | -18.18% |
Volumes
marketsDaily volume
310,046
Estimated daily volume
310,046
Avg. Volume 20 sessions
1,308,115
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
58,865.18
Avg. Volume 20 sessions USD
42,094.49
Record volume 1
7,704,162
Record volume 2
4,880,035
Record volume 3
3,930,232
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (CAD)
3,426,043
Market Cap (USD)
2,455,452
Net sales ()
-
Free-Float
92.05%
Free-Float capitalization (CAD)
3,153,645
Free-Float capitalization (USD)
2,260,224
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
0.046
Moving average 20 days
0.059
Moving average 50 days
0.0621
Moving average 100 days
0.0583
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+31.11%
Price spread / (MMA50)
+38.00%
Price spread / (MMA100)
+29.56%
RSI 9 days
35.54
RSI 14 days
38.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +28.57% | -18.18% | 2.46M | |
| +0.07% | +4.56% | +32.47% | +29.35% | 206B | |
| -1.80% | -2.20% | +11.08% | +15.97% | 141B | |
| -4.01% | -1.70% | +40.37% | +206.63% | 93.36B | |
| -2.68% | -3.35% | +42.54% | +19.38% | 81.68B | |
| -2.13% | +5.85% | -12.11% | +54.27% | 58.29B | |
| -4.17% | +1.12% | +28.83% | +55.60% | 53.17B | |
| -5.28% | +2.21% | +40.45% | +72.47% | 29.74B | |
| -2.22% | +1.71% | +6.14% | +71.12% | 22.49B | |
| -5.18% | -3.20% | +0.59% | +303.58% | 22.06B | |
| Average | -2.74% | -0.01% | +21.89% | +81.02% | 70.76B | |
| Weighted average by Cap. | -2.12% | +0.47% | +24.98% | +64.64% |
Historical Quotes: Cascade Copper Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78dd2c.BThXUKz2Vy6nb8rf20jk-8wKp9jsvqH6Z1x-AEFyYxs.XH8_N-WgAkf0KaKxggaDlb1AyYmn95K4MREpXzs1AHdVdmcemsA8HcUHkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:38:58 am | 0.0450 | 17,000 | 309,000 |
| 05:38:58 am | 0.0450 | 175,000 | 292,000 |
| 02:55:29 am | 0.0450 | 2,000 | 117,000 |
| 02:55:29 am | 0.0450 | 4,000 | 115,000 |
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.08 |
| Current year | 0.03 | | 0.12 |
| 1 year | 0.03 | | 0.12 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.4 |
| 10 years | 0.02 | | 0.4 |
Monthly variations
Annual variations
| 2026 | -35.71% | ||
| 2025 | +100.00% | ||
| 2024 | -46.15% | ||
| 2023 | -76.79% |
- Stock Market
- Stocks
- CASC Stock
- Quotes Cascade Copper Corp.
Select your edition
All financial news and data tailored to specific country editions
