|
Market Closed -
Deutsche Boerse AG
04:04:19 21/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.0300 EUR | -31.03% |
|
-9.09% | -91.28% |
| 21/08 | Canstar Resources Extends Promissory Note Maturity to Sept. 16 | MT |
| 22/07 | Canstar Resources Inc. Intends to Enter into $500,000 Credit Facility | CI |
Stock exchange
Deutsche Boerse AG
9IU 0.0300 €
-31.03%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROX | 0.0600CAD | 0.00% | 240 $ | ||
OTC Markets
| CSRNF | 0.0498USD | +4.62% | 175.05 $ | |
|
Deutsche Boerse AG
| 9IU | 0.0300EUR | -31.03% | 0 € |
Quotes 5-day view: Canstar Resources Inc.
Delayed Quote Deutsche Boerse AG
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.0360 | EUR 0.0360 | EUR 0.0390 | EUR 0.0435 | EUR 0.0300 |
| Volume | 0 | 0 | 0 | 9,000 | 0 |
| Change | +9.09% | 0.00% | +8.33% | +11.54% | -31.03% |
| Opening | EUR 0.0360 | EUR 0.0360 | EUR 0.0390 | EUR 0.0360 | EUR 0.0300 |
| High | EUR 0.0360 | EUR 0.0360 | EUR 0.0390 | EUR 0.0435 | EUR 0.0300 |
| Low | EUR 0.0360 | EUR 0.0360 | EUR 0.0390 | EUR 0.0360 | EUR 0.0300 |
Performance
| 1 day | -31.03% | ||
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | +20.00% | ||
| 3 months | +11.11% | ||
| 6 months | -91.28% | ||
| Current year | -91.28% | ||
| 1 year | -91.28% | ||
| 3 years | -91.28% | ||
| 5 years | -91.28% | ||
| 10 years | -93.02% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,046,433
Market Cap (USD)
8,748,889
Net sales ()
-
Free-Float
77.92 %
Free-Float capitalization (EUR)
9,386,453
Free-Float capitalization (USD)
6,817,042
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0369
Moving average 20 days
0.0321
Moving average 50 days
0.0291
Price spread / (MMA5)
+23.00%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
-3.00%
RSI 9 days
69.89
RSI 14 days
65.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -31.03% | -9.09% | -91.28% | -91.28% | 8.75M | |
| -0.90% | +6.21% | +54.92% | +49.72% | 237B | |
| +1.92% | +8.34% | +68.79% | +65.63% | 177B | |
| +6.36% | +8.79% | +89.45% | +188.40% | 109B | |
| +2.10% | +8.73% | +104.14% | +42.10% | 95.47B | |
| +1.98% | +3.65% | +25.68% | +60.96% | 69.06B | |
| +2.55% | +5.64% | +86.47% | +81.82% | 59.4B | |
| +4.29% | +8.09% | +115.86% | +77.80% | 33.95B | |
| +1.61% | +11.77% | +92.64% | +531.18% | 32.33B | |
| +3.80% | +5.86% | +38.13% | +88.71% | 26.27B | |
| Average | -0.73% | +6.81% | +58.48% | +109.50% | 84.05B | |
| Weighted average by Cap. | +1.91% | +7.02% | +71.14% | +94.28% |
Historical Quotes: Canstar Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.04 |
| 5 years | 0.01 | | 0.04 |
| 10 years | 0.01 | | 0.72 |
Monthly variations
Annual variations
| 2026 | -91.28% | ||
| 2021 | +84.95% | ||
| 2020 | +55.00% | ||
| 2018 | +60.00% | ||
| 2017 | -80.77% | ||
| 2016 | +387.50% | ||
| 2015 | +166.67% | ||
| 2014 | -86.05% | ||
| 2013 | -72.44% | ||
| 2012 | +36.84% | ||
| 2011 | +44.30% | ||
| 2010 | +71.74% | ||
| 2009 | +283.33% | ||
| 2008 | -84.42% | ||
| 2007 | -19.79% |
- Stock Market
- Stocks
- ROX Stock
- 9IU Stock
- Quotes Canstar Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
