|
Market Closed -
OTC Markets
12:10:41 05/06/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.002600 USD | -.--% |
|
+30.00% | -50.00% |
Stock exchange
OTC Markets
CPMD 0.002600 $
-.--%
13
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: CannaPharmaRX, Inc.
Real-time OTC Markets
| 23/10/2026 | 26/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.002000 | USD 0.002000 | USD 0.002000 | USD 0.002100 | USD 0.002000 |
| Volume | 500,000 | 255,250 | 200,000 | 376,400 | 150 |
| Change | -.--% | -.--% | -.--% | +5.00% | -4.76% |
| Opening | USD 0.002000 | USD 0.002000 | USD 0.002000 | USD 0.002000 | USD 0.002000 |
| High | USD 0.002000 | USD 0.002000 | USD 0.002000 | USD 0.002100 | USD 0.002000 |
| Low | USD 0.002000 | USD 0.001600 | USD 0.002000 | USD 0.002000 | USD 0.002000 |
Performance
| 1 week | +30.00% | ||
| Current month | +30.00% | ||
| 1 month | +30.00% | ||
| 3 months | +23.81% | ||
| 6 months | -25.71% | ||
| Current year | -50.00% | ||
| 1 year | -48.00% | ||
| 3 years | -56.04% | ||
| 5 years | -85.90% | ||
| 10 years | -99.34% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
29,717
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
77.26
Record volume 1
40,188,040
Record volume 2
23,455,810
Record volume 3
16,008,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,401,168
Net sales (USD)
1
Number of employees
26
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.65%
Free-Float capitalization (USD)
1,325,704
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.0017
Moving average 50 days
0.0029
Moving average 100 days
0.0024
Price spread / (MMA20)
-34.62%
Price spread / (MMA50)
+11.54%
Price spread / (MMA100)
-7.69%
RSI 9 days
28.93
RSI 14 days
35.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +30.00% | -48.00% | -56.04% | 1.4M | |
| -0.09% | -3.44% | +15.48% | +30.78% | 115B | |
| -1.02% | +0.89% | +2.94% | +109.25% | 98.85B | |
| -4.98% | +2.56% | +108.26% | +949.66% | 59.72B | |
| +1.69% | +3.68% | -4.45% | +97.17% | 30.06B | |
| -1.84% | +9.86% | +42.30% | +80.94% | 29.34B | |
| -0.43% | +4.11% | +43.12% | +93.56% | 27.71B | |
| +0.99% | +1.79% | +32.33% | +408.85% | 21.75B | |
| -1.58% | +3.86% | -19.91% | -13.49% | 20.66B | |
| -.--% | -0.63% | -4.85% | +30.83% | 17.09B | |
| Average | -0.73% | +2.36% | +16.72% | +173.15% | 42.06B | |
| Weighted average by Cap. | -1.03% | +1.13% | +26.28% | +209.44% |
Historical Quotes: CannaPharmaRX, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.05 |
| 10 years | 0 | | 4 |
Monthly variations
Annual variations
| 2026 | -61.54% | ||
| 2025 | -35.80% | ||
| 2024 | +376.47% | ||
| 2023 | -83.00% | ||
| 2022 | -22.78% | ||
| 2021 | -97.36% | ||
| 2020 | -61.11% | ||
| 2019 | -25.88% | ||
| 2018 | +209.09% | ||
| 2017 | +37.50% | ||
| 2016 | -80.00% | ||
| 2015 | -27.27% | ||
| 2014 | +2,191.67% | ||
| 2013 | -.--% | ||
| 2012 | -20.00% | ||
| 2011 | +275.00% | ||
| 2010 | -60.00% | ||
| 2009 | +900.00% | ||
| 2008 | -98.57% | ||
| 2007 | +600.00% | ||
| 2006 | -95.00% | ||
| 2005 | +19,900.00% | ||
| 2004 | -.--% | ||
| 2003 | -99.60% | ||
| 2001 | -97.42% | ||
| 2000 | -87.50% | ||
| 1999 | +29.17% |
- Stock Market
- Stocks
- CPMD Stock
- Quotes CannaPharmaRX, Inc.
Select your edition
All financial news and data tailored to specific country editions
