Quotes 5-day view: Cancom SE

Delayed Quote Xetra
Cancom SE(COK) : Historical Chart (5-day)
  14/07/2026 15/07/2026 16/07/2026 Today 18/07/2026
Last EUR 23.65 EUR 23.60 EUR 23.45 EUR 23.40 EUR 23.40
Volume 49,828 56,047 29,835 87,814 87,814
Change -1.05% -0.21% -0.64% -0.21% -0.21%
Opening EUR 23.65 EUR 23.50 EUR 23.55 EUR 23.30 EUR 23.30
High EUR 23.70 EUR 23.95 EUR 23.70 EUR 23.50 EUR 23.50
Low EUR 22.95 EUR 23.20 EUR 23.15 EUR 23.05 EUR 23.05

Performance

1 day-0.11%
1 week+0.21%
Current month+0.65%
1 month-10.52%
3 months-10.52%
6 months-18.18%
Current year-12.20%
1 year-11.86%
3 years-11.96%
5 years-54.23%
10 years+6.47%

Volumes

markets
Daily volume
87,814
Estimated daily volume
87,814
Avg. Volume 20 sessions
48,076
Daily volume ratio
1.83
Avg. Volume 20 sessions
1,124,978.4
Avg. Volume 20 sessions USD
1,286,761.54
Record volume 1
5,042,862
Record volume 2
1,851,758
Record volume 3
1,206,046
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
673,791,831
Market Cap (USD)
771,017,086
Net sales (EUR)
1,714,703,000
Net sales (USD)
1,962,127,246
Number of employees
5,234
Sales / Employee (EUR)
327,609
Sales / Employee (USD)
374,881
Free-Float
78.97 %
Free-Float capitalization (EUR)
564,080,086
Free-Float capitalization (USD)
645,474,408
Average Daily Capital Traded
0.17%

Indicators

Moving average 5 days
23.57
Moving average 20 days
23.56
Moving average 50 days
25.38
Moving average 100 days
24.73
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
44.73
RSI 14 days
43.75

Change 5-day change 1-year change 3-year change Capi.($)
-0.21%+0.21%-11.86%-11.96% 771M
-3.04%-26.09%-24.64%+58.32% 206B
-1.06%+3.27%+27.62%+46.58% 93.59B
-1.17%+6.03%-49.28%-55.16% 88.49B
+3.09%+10.71%-29.82%-35.44% 82.64B
-0.24%+3.27%-37.44%-2.19% 59.43B
+1.30%+4.35%-31.81%-23.10% 45.48B
-1.96%-0.73%+12.04%+219.77% 36.26B
+1.26%-2.77%+2.90%+78.13% 34.78B
+1.39%+4.65%-22.97%+4.60% 33.34B
Average -0.09%-0.42%-16.53%+27.95% 68.07B
Weighted average by Cap. -0.78%-5.57%-19.42%+26.74%

Historical Quotes: Cancom SE

DateOpeningHighLowCloseVolumeChange

Latest transactions

ed6991dfa93473720660e3b51791505e.n8GZG0_3NSWmHCjZcGdG7CjeJXa9uZf4VVaxxVWK-rA.65ahUy2OW3GVRUGyKQ8U2xGwcELIyuDJBhvQ8GbntYKy8s11KqADVvxdHA
DatePriceVolumeTotal
01:35:14 am 23.4015,62087,798
01:29:51 am 23.301272,178
01:23:14 am 23.2545772,166
01:22:44 am 23.3016071,709
01:22:44 am 23.3520871,549
01:22:39 am 23.3511771,341
01:22:05 am 23.307571,224
01:20:05 am 23.307571,149
01:19:06 am 23.3015671,074
01:19:06 am 23.3546370,918
Chart Cancom SE

Course Extremes

1 week 22.95
Extreme 22.95
24
1 month 21.8
Extreme 21.8
24.85
Current year 20.05
Extreme 20.05
29.45
1 year 20.05
Extreme 20.05
29.45
3 years 20.05
Extreme 20.05
34
5 years 20.05
Extreme 20.05
64.82
10 years 19.58
Extreme 19.575
64.82

Monthly variations

Annual variations

2026-12.20%
2025+14.67%
2024-21.38%
2023+8.04%
2022-53.80%
2021+30.56%
2020-13.76%
2019+83.53%
2018-17.41%
2017+54.17%
2016+2.94%
2015+23.25%
2014+15.19%
2013+128.32%
2012+53.05%
2011-5.72%
2010+139.72%
2009+71.81%
2008-41.19%
2007+21.00%
2006+7.77%
2005+15.18%
2004+31.12%
2003-31.23%
2002-46.73%
2001-41.85%
2000+50.00%
1999-7.30%