|
Market Closed -
Xetra
03:35:15 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 21.05 EUR | -2.09% |
|
-5.18% | -21.01% |
| 27/10 | IT services provider Cancom cuts 2026 revenue forecast, shares fall | DP |
| 27/10 | Cancom and Bechtle weak, Cancom cuts revenue forecast | DP |
Stock exchange
Xetra
COK 21.05 €
-2.09%
2.89M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COK | 21.05EUR | -2.09% | 2.89M € | ||
CBOE
| COKd | 21.00EUR | -2.67% | 1.2M € | |
|
Tradegate
| COK | 21.05EUR | -2.32% | 292K € | |
|
Boerse Muenchen
| COK | 20.90EUR | -3.24% | 48.7K € | |
|
Börse Stuttgart
| COK | 21.00EUR | -1.87% | 42.52K € | |
|
OTC Markets
| CCCMF | 24.15USD | -9.55% | 2.42K $ | |
|
Deutsche Boerse AG
| COK | 21.00EUR | -1.64% | 0 € | |
|
London S.E.
| 0O0F | 21.12EUR | -1.63% | 0 € | |
|
CBOE
| 0O0F | 22.00EUR | -.--% | 0 € | |
|
Swiss Exchange
| COK | 21.05CHF | +3.19% | 0 CHF | |
|
Wiener Boerse
| COK | 21.00EUR | -2.55% | 0 € |
Quotes 5-day view: Cancom SE
Delayed Quote Xetra
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 22.65 | EUR 21.30 | EUR 21.65 | EUR 21.50 | EUR 21.05 |
| Volume | 145,701 | 161,176 | 105,407 | 56,471 | 137,133 |
| Change | +2.03% | -5.96% | +1.64% | -0.69% | -2.09% |
| Opening | EUR 22.35 | EUR 22.45 | EUR 21.15 | EUR 21.65 | EUR 21.50 |
| High | EUR 23.00 | EUR 22.75 | EUR 21.90 | EUR 21.85 | EUR 21.50 |
| Low | EUR 22.15 | EUR 20.90 | EUR 20.95 | EUR 21.45 | EUR 20.90 |
Performance
| 1 day | -2.09% | ||
| 1 week | -5.18% | ||
| 1 month | -6.44% | ||
| 3 months | -11.92% | ||
| 6 months | -14.95% | ||
| Current year | -21.01% | ||
| 1 year | -14.60% | ||
| 3 years | -10.50% | ||
| 5 years | -64.78% | ||
| 10 years | +1.79% |
Volumes
marketsDaily volume
137,134
Estimated daily volume
137,134
Avg. Volume 20 sessions
115,864
Daily volume ratio
1.18
Avg. Volume 20 sessions
2,438,937.2
Avg. Volume 20 sessions USD
2,721,049.07
Record volume 1
5,042,862
Record volume 2
1,851,758
Record volume 3
1,206,046
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
604,970,748
Market Cap (USD)
675,492,126
Net sales (EUR)
1,714,703,000
Net sales (USD)
1,914,585,753
Number of employees
5,216
Sales / Employee (EUR)
328,739
Sales / Employee (USD)
367,060
Free-Float
83.72%
Free-Float capitalization (EUR)
506,492,323
Free-Float capitalization (USD)
565,534,081
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
21.63
Moving average 20 days
22.38
Moving average 50 days
22.29
Moving average 100 days
22.92
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+8.91%
RSI 9 days
37.32
RSI 14 days
40.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | -5.18% | -14.60% | -10.50% | 675M | |
| -0.18% | +1.68% | -16.13% | +78.24% | 244B | |
| -0.75% | -7.80% | -12.00% | +14.11% | 189B | |
| +4.46% | +3.56% | +3.25% | -13.08% | 153B | |
| -7.32% | -5.95% | +11.35% | +110.90% | 108B | |
| -9.54% | -13.82% | +10.82% | +395.15% | 99.95B | |
| +0.99% | -1.08% | -18.16% | -25.71% | 95.36B | |
| +2.64% | -1.55% | -10.87% | +4.32% | 69.73B | |
| +3.36% | +2.70% | -20.06% | -13.40% | 50.55B | |
| -2.10% | -10.02% | -13.67% | +236.57% | 40.87B | |
| Average | -1.05% | -3.75% | -8.01% | +77.66% | 104.98B | |
| Weighted average by Cap. | -0.84% | -2.89% | -7.11% | +74.32% |
Historical Quotes: Cancom SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d6313504b78eb5f342b837de5a0249.HuaDSY2zfMWXCYcEZSa7IT3BJ_1AfP8hSXTw6QqwZcM.SqnPfOaHDPSuXd5mCmDeS1KGTK0NOqBgHR-JvjriUZJEy7sexII1s-dF7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:15 am | 21.05 | 31,670 | 132,373 |
| 03:24:27 am | 20.95 | 165 | 100,703 |
| 03:20:48 am | 21.00 | 109 | 100,538 |
| 03:15:33 am | 21.00 | 923 | 100,429 |
| 03:11:48 am | 20.95 | 173 | 99,506 |
| 03:11:48 am | 20.95 | 185 | 99,333 |
| 03:11:48 am | 20.95 | 185 | 99,148 |
| 03:10:18 am | 20.95 | 20 | 98,963 |
| 03:07:45 am | 20.90 | 215 | 98,943 |
| 03:07:28 am | 20.95 | 151 | 98,728 |
Price Extremes
| 1 week | 20.9 |  | 23 |
| 1 month | 20.9 | | 23.4 |
| Current year | 20.05 | | 29.45 |
| 1 year | 20.05 | | 29.45 |
| 3 years | 20.05 | | 34 |
| 5 years | 20.05 | | 64.82 |
| 10 years | 19.58 | | 64.82 |
Monthly variations
Annual variations
| 2026 | -21.01% | ||
| 2025 | +14.67% | ||
| 2024 | -21.38% | ||
| 2023 | +8.04% | ||
| 2022 | -53.80% | ||
| 2021 | +30.56% | ||
| 2020 | -13.76% | ||
| 2019 | +83.53% | ||
| 2018 | -17.41% | ||
| 2017 | +54.17% | ||
| 2016 | +2.94% | ||
| 2015 | +23.25% | ||
| 2014 | +15.19% | ||
| 2013 | +128.32% | ||
| 2012 | +53.05% | ||
| 2011 | -5.72% | ||
| 2010 | +139.72% | ||
| 2009 | +71.81% | ||
| 2008 | -41.19% | ||
| 2007 | +21.00% | ||
| 2006 | +7.77% | ||
| 2005 | +15.18% | ||
| 2004 | +31.12% | ||
| 2003 | -31.23% | ||
| 2002 | -46.73% | ||
| 2001 | -41.85% | ||
| 2000 | +50.00% | ||
| 1999 | -7.30% |
- Stock Market
- Stocks
- COK Stock
- Quotes Cancom SE
Select your edition
All financial news and data tailored to specific country editions
