|
Market Closed -
Other stock markets
|
After hours 05:59:58 am | |||
| 23.40 EUR | -0.21% |
|
23.42 | +0.11% |
| 06/07 | AI weakness lifts software stocks and IT service providers | DP |
| 19/06 | European shares retreat as markets mull hawkish US Federal Reserve | RE |
Quotes 5-day view: Cancom SE
Delayed Quote Xetra
| 14/07/2026 | 15/07/2026 | 16/07/2026 | Today | 18/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 23.65 | EUR 23.60 | EUR 23.45 | EUR 23.40 | EUR 23.40 |
| Volume | 49,828 | 56,047 | 29,835 | 87,814 | 87,814 |
| Change | -1.05% | -0.21% | -0.64% | -0.21% | -0.21% |
| Opening | EUR 23.65 | EUR 23.50 | EUR 23.55 | EUR 23.30 | EUR 23.30 |
| High | EUR 23.70 | EUR 23.95 | EUR 23.70 | EUR 23.50 | EUR 23.50 |
| Low | EUR 22.95 | EUR 23.20 | EUR 23.15 | EUR 23.05 | EUR 23.05 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.21% | ||
| Current month | +0.65% | ||
| 1 month | -10.52% | ||
| 3 months | -10.52% | ||
| 6 months | -18.18% | ||
| Current year | -12.20% | ||
| 1 year | -11.86% | ||
| 3 years | -11.96% | ||
| 5 years | -54.23% | ||
| 10 years | +6.47% |
Volumes
marketsDaily volume
87,814
Estimated daily volume
87,814
Avg. Volume 20 sessions
48,076
Daily volume ratio
1.83
Avg. Volume 20 sessions
1,124,978.4
Avg. Volume 20 sessions USD
1,286,761.54
Record volume 1
5,042,862
Record volume 2
1,851,758
Record volume 3
1,206,046
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
673,791,831
Market Cap (USD)
771,017,086
Net sales (EUR)
1,714,703,000
Net sales (USD)
1,962,127,246
Number of employees
5,234
Sales / Employee (EUR)
327,609
Sales / Employee (USD)
374,881
Free-Float
78.97 %
Free-Float capitalization (EUR)
564,080,086
Free-Float capitalization (USD)
645,474,408
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
23.57
Moving average 20 days
23.56
Moving average 50 days
25.38
Moving average 100 days
24.73
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
44.73
RSI 14 days
43.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +0.21% | -11.86% | -11.96% | 771M | |
| -3.04% | -26.09% | -24.64% | +58.32% | 206B | |
| -1.06% | +3.27% | +27.62% | +46.58% | 93.59B | |
| -1.17% | +6.03% | -49.28% | -55.16% | 88.49B | |
| +3.09% | +10.71% | -29.82% | -35.44% | 82.64B | |
| -0.24% | +3.27% | -37.44% | -2.19% | 59.43B | |
| +1.30% | +4.35% | -31.81% | -23.10% | 45.48B | |
| -1.96% | -0.73% | +12.04% | +219.77% | 36.26B | |
| +1.26% | -2.77% | +2.90% | +78.13% | 34.78B | |
| +1.39% | +4.65% | -22.97% | +4.60% | 33.34B | |
| Average | -0.09% | -0.42% | -16.53% | +27.95% | 68.07B | |
| Weighted average by Cap. | -0.78% | -5.57% | -19.42% | +26.74% |
Historical Quotes: Cancom SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed6991dfa93473720660e3b51791505e.n8GZG0_3NSWmHCjZcGdG7CjeJXa9uZf4VVaxxVWK-rA.65ahUy2OW3GVRUGyKQ8U2xGwcELIyuDJBhvQ8GbntYKy8s11KqADVvxdHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:14 am | 23.40 | 15,620 | 87,798 |
| 01:29:51 am | 23.30 | 12 | 72,178 |
| 01:23:14 am | 23.25 | 457 | 72,166 |
| 01:22:44 am | 23.30 | 160 | 71,709 |
| 01:22:44 am | 23.35 | 208 | 71,549 |
| 01:22:39 am | 23.35 | 117 | 71,341 |
| 01:22:05 am | 23.30 | 75 | 71,224 |
| 01:20:05 am | 23.30 | 75 | 71,149 |
| 01:19:06 am | 23.30 | 156 | 71,074 |
| 01:19:06 am | 23.35 | 463 | 70,918 |
Course Extremes
| 1 week | 22.95 |  | 24 |
| 1 month | 21.8 | | 24.85 |
| Current year | 20.05 | | 29.45 |
| 1 year | 20.05 | | 29.45 |
| 3 years | 20.05 | | 34 |
| 5 years | 20.05 | | 64.82 |
| 10 years | 19.58 | | 64.82 |
Monthly variations
Annual variations
| 2026 | -12.20% | ||
| 2025 | +14.67% | ||
| 2024 | -21.38% | ||
| 2023 | +8.04% | ||
| 2022 | -53.80% | ||
| 2021 | +30.56% | ||
| 2020 | -13.76% | ||
| 2019 | +83.53% | ||
| 2018 | -17.41% | ||
| 2017 | +54.17% | ||
| 2016 | +2.94% | ||
| 2015 | +23.25% | ||
| 2014 | +15.19% | ||
| 2013 | +128.32% | ||
| 2012 | +53.05% | ||
| 2011 | -5.72% | ||
| 2010 | +139.72% | ||
| 2009 | +71.81% | ||
| 2008 | -41.19% | ||
| 2007 | +21.00% | ||
| 2006 | +7.77% | ||
| 2005 | +15.18% | ||
| 2004 | +31.12% | ||
| 2003 | -31.23% | ||
| 2002 | -46.73% | ||
| 2001 | -41.85% | ||
| 2000 | +50.00% | ||
| 1999 | -7.30% |
- Stock Market
- Stocks
- COK Stock
- Quotes Cancom SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
