|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.40 EUR | -1.06% |
|
-0.64% | -12.20% |
| 06/07 | AI weakness lifts software stocks and IT service providers | DP |
| 19/06 | European shares retreat as markets mull hawkish US Federal Reserve | RE |
Quotes 5-day view: Cancom SE
Delayed Quote Xetra
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 23.35 | EUR 23.25 | EUR 23.90 | EUR 23.65 | EUR 23.40 |
| Volume | 36,808 | 35,547 | 76,214 | 49,828 | 23,142 |
| Change | -0.85% | -0.43% | +2.80% | -1.05% | -1.06% |
| Opening | EUR 23.60 | EUR 23.25 | EUR 23.20 | EUR 23.65 | EUR 23.50 |
| High | EUR 23.75 | EUR 23.55 | EUR 24.00 | EUR 23.70 | EUR 23.50 |
| Low | EUR 23.20 | EUR 22.90 | EUR 23.20 | EUR 22.95 | EUR 23.20 |
Performance
| 1 day | -1.06% | ||
| 1 week | -0.64% | ||
| Current month | +0.65% | ||
| 1 month | -10.34% | ||
| 3 months | -8.41% | ||
| 6 months | -18.18% | ||
| Current year | -12.20% | ||
| 1 year | -12.52% | ||
| 3 years | -9.44% | ||
| 5 years | -53.94% | ||
| 10 years | +6.47% |
Volumes
marketsDaily volume
23,142
Estimated daily volume
52,449
Avg. Volume 20 sessions
51,659
Daily volume ratio
1.02
Avg. Volume 20 sessions
1,208,820.6
Avg. Volume 20 sessions USD
1,379,772.01
Record volume 1
5,042,862
Record volume 2
1,851,758
Record volume 3
1,206,046
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
679,693,975
Market Cap (USD)
777,770,883
Net sales (EUR)
1,714,703,000
Net sales (USD)
1,962,127,246
Number of employees
5,234
Sales / Employee (EUR)
327,609
Sales / Employee (USD)
374,881
Free-Float
78.97 %
Free-Float capitalization (EUR)
569,021,198
Free-Float capitalization (USD)
651,128,503
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
23.54
Moving average 20 days
23.81
Moving average 50 days
25.46
Moving average 100 days
24.74
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
48.71
RSI 14 days
46.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -0.64% | -12.52% | -9.44% | 778M | |
| -25.21% | -29.09% | -23.51% | +62.72% | 204B | |
| +2.71% | +5.02% | +29.23% | +52.63% | 95.64B | |
| -2.86% | -5.33% | -51.94% | -57.39% | 82.34B | |
| -0.52% | +6.40% | -32.69% | -37.30% | 82.89B | |
| +0.04% | +1.92% | -38.61% | -4.19% | 57.7B | |
| -1.52% | +0.65% | -32.12% | -24.36% | 46.07B | |
| -4.32% | -1.82% | +10.05% | +209.69% | 36.55B | |
| -4.74% | -4.05% | +0.78% | +74.56% | 36.18B | |
| +0.11% | +1.96% | -25.43% | +1.24% | 32.87B | |
| Average | -1.12% | -2.33% | -17.68% | +26.81% | 67.5B | |
| Weighted average by Cap. | -0.33% | -7.93% | -19.47% | +28.21% |
Historical Quotes: Cancom SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78cd8.xPuOVcIueU8_9FxQaMKgkgQB04DT64JlblXXYCjv-b4.rb7eAp1WLgh2uR07IY3G6zxkiuPg2uRXVyKEKXG6ncu3lesB8UshPHeOPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:23:12 pm | 23.40 | 166 | 18,635 |
| 08:23:12 pm | 23.40 | 129 | 18,469 |
| 08:23:00 pm | 23.35 | 106 | 18,340 |
| 08:22:30 pm | 23.35 | 431 | 18,234 |
| 08:22:10 pm | 23.35 | 190 | 17,803 |
| 08:22:10 pm | 23.30 | 1,678 | 17,613 |
| 08:22:10 pm | 23.30 | 1,570 | 15,935 |
| 08:22:10 pm | 23.30 | 68 | 14,365 |
| 08:22:10 pm | 23.35 | 162 | 14,297 |
| 08:22:10 pm | 23.35 | 145 | 14,135 |
Course Extremes
| 1 week | 22.9 |  | 24 |
| 1 month | 21.8 | | 26.45 |
| Current year | 20.05 | | 29.45 |
| 1 year | 20.05 | | 29.45 |
| 3 years | 20.05 | | 34 |
| 5 years | 20.05 | | 64.82 |
| 10 years | 19.58 | | 64.82 |
Monthly variations
Annual variations
| 2026 | -11.26% | ||
| 2025 | +14.67% | ||
| 2024 | -21.38% | ||
| 2023 | +8.04% | ||
| 2022 | -53.80% | ||
| 2021 | +30.56% | ||
| 2020 | -13.76% | ||
| 2019 | +83.53% | ||
| 2018 | -17.41% | ||
| 2017 | +54.17% | ||
| 2016 | +2.94% | ||
| 2015 | +23.25% | ||
| 2014 | +15.19% | ||
| 2013 | +128.32% | ||
| 2012 | +53.05% | ||
| 2011 | -5.72% | ||
| 2010 | +139.72% | ||
| 2009 | +71.81% | ||
| 2008 | -41.19% | ||
| 2007 | +21.00% | ||
| 2006 | +7.77% | ||
| 2005 | +15.18% | ||
| 2004 | +31.12% | ||
| 2003 | -31.23% | ||
| 2002 | -46.73% | ||
| 2001 | -41.85% | ||
| 2000 | +50.00% | ||
| 1999 | -7.30% |
- Stock Market
- Stocks
- COK Stock
- Quotes Cancom SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
