|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.35 EUR | -0.43% |
|
+0.22% | -12.57% |
| 06/07 | AI weakness lifts software stocks and IT service providers | DP |
| 19/06 | European shares retreat as markets mull hawkish US Federal Reserve | RE |
Quotes 5-day view: Cancom SE
Delayed Quote Xetra
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 23.90 | EUR 23.65 | EUR 23.60 | EUR 23.45 | EUR 23.30 |
| Volume | 76,214 | 49,828 | 56,047 | 29,835 | 54,152 |
| Change | +2.80% | -1.05% | -0.21% | -0.64% | -0.43% |
| Opening | EUR 23.20 | EUR 23.65 | EUR 23.50 | EUR 23.55 | EUR 23.30 |
| High | EUR 24.00 | EUR 23.70 | EUR 23.95 | EUR 23.70 | EUR 23.50 |
| Low | EUR 23.20 | EUR 22.95 | EUR 23.20 | EUR 23.15 | EUR 23.05 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.22% | ||
| Current month | +0.22% | ||
| 1 month | -10.21% | ||
| 3 months | -12.41% | ||
| 6 months | -18.25% | ||
| Current year | -12.57% | ||
| 1 year | -13.70% | ||
| 3 years | -9.83% | ||
| 5 years | -52.97% | ||
| 10 years | +4.95% |
Volumes
marketsDaily volume
54,152
Estimated daily volume
72,777
Avg. Volume 20 sessions
48,076
Daily volume ratio
1.51
Avg. Volume 20 sessions
1,122,574.6
Avg. Volume 20 sessions USD
1,282,732.32
Record volume 1
5,042,862
Record volume 2
1,851,758
Record volume 3
1,206,046
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
673,946,035
Market Cap (USD)
771,017,086
Net sales (EUR)
1,714,703,000
Net sales (USD)
1,961,678,298
Number of employees
5,234
Sales / Employee (EUR)
327,609
Sales / Employee (USD)
374,795
Free-Float
78.97 %
Free-Float capitalization (EUR)
564,209,180
Free-Float capitalization (USD)
645,474,408
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
23.57
Moving average 20 days
23.56
Moving average 50 days
25.38
Moving average 100 days
24.73
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+5.89%
STIM
RSI 9 days
44.73
RSI 14 days
43.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +0.22% | -13.70% | -9.83% | 771M | |
| -2.44% | -25.82% | -22.30% | +64.21% | 206B | |
| -2.10% | +0.95% | +27.40% | +49.36% | 93.59B | |
| +1.25% | +3.99% | -48.29% | -54.20% | 88.49B | |
| +3.09% | +9.67% | -29.30% | -35.02% | 82.64B | |
| +1.08% | +4.01% | -36.99% | -1.49% | 59.43B | |
| +1.30% | +2.67% | -30.75% | -22.94% | 45.48B | |
| -1.96% | +0.48% | +7.48% | +215.78% | 36.26B | |
| +1.26% | -1.46% | +1.07% | +78.90% | 34.78B | |
| +1.39% | +3.42% | -22.02% | +4.35% | 33.34B | |
| Average | +0.34% | -0.42% | -16.74% | +28.91% | 68.07B | |
| Weighted average by Cap. | -0.11% | -5.57% | -18.74% | +28.97% |
Historical Quotes: Cancom SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdf3dc0a1a3755cd906e6249eba64f2f.H-6Ke-gVf5yIGrhltkB3biWKgIVKlIyK3CFHFBydAtM.T4_8GYotHsPAe_cj0ysYBXf5-rB-7e7ps1QdW17Qepknh908hEc40Pl81w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:12:06 pm | 23.30 | 631 | 54,136 |
| 11:12:06 pm | 23.25 | 201 | 53,505 |
| 11:04:50 pm | 23.20 | 445 | 53,304 |
| 11:04:50 pm | 23.15 | 856 | 52,859 |
| 11:04:50 pm | 23.15 | 184 | 52,003 |
| 11:01:26 pm | 23.20 | 426 | 51,819 |
| 10:45:59 pm | 23.25 | 169 | 51,393 |
| 10:45:59 pm | 23.25 | 109 | 51,224 |
| 10:45:41 pm | 23.30 | 356 | 51,115 |
| 10:45:39 pm | 23.25 | 235 | 50,759 |
Course Extremes
| 1 week | 22.95 |  | 24 |
| 1 month | 21.8 | | 24.85 |
| Current year | 20.05 | | 29.45 |
| 1 year | 20.05 | | 29.45 |
| 3 years | 20.05 | | 34 |
| 5 years | 20.05 | | 64.82 |
| 10 years | 19.58 | | 64.82 |
Monthly variations
Annual variations
| 2026 | -12.01% | ||
| 2025 | +14.67% | ||
| 2024 | -21.38% | ||
| 2023 | +8.04% | ||
| 2022 | -53.80% | ||
| 2021 | +30.56% | ||
| 2020 | -13.76% | ||
| 2019 | +83.53% | ||
| 2018 | -17.41% | ||
| 2017 | +54.17% | ||
| 2016 | +2.94% | ||
| 2015 | +23.25% | ||
| 2014 | +15.19% | ||
| 2013 | +128.32% | ||
| 2012 | +53.05% | ||
| 2011 | -5.72% | ||
| 2010 | +139.72% | ||
| 2009 | +71.81% | ||
| 2008 | -41.19% | ||
| 2007 | +21.00% | ||
| 2006 | +7.77% | ||
| 2005 | +15.18% | ||
| 2004 | +31.12% | ||
| 2003 | -31.23% | ||
| 2002 | -46.73% | ||
| 2001 | -41.85% | ||
| 2000 | +50.00% | ||
| 1999 | -7.30% |
- Stock Market
- Stocks
- COK Stock
- Quotes Cancom SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
