|
Delayed
Deutsche Boerse AG
11:51:11 02/10/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.0240 EUR | +6.67% |
|
+37.14% | +92.00% |
Stock exchange
Deutsche Boerse AG
3CC 0.0240 €
+6.67%
240
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLZ | 0.0450CAD | 0.00% | 45 $ | ||
OTC Markets
| CNSUF | 0.0161USD | -18.27% | 338.16 $ | |
|
Deutsche Boerse AG
| 3CC | 0.0240EUR | +6.67% | 240 € |
Quotes 5-day view: Canasil Resources Inc.
Delayed Quote Deutsche Boerse AG
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.0175 | EUR 0.0200 | EUR 0.0200 | EUR 0.0225 | EUR 0.0240 |
| Change | 0.00% | +14.29% | 0.00% | +12.50% | +6.67% |
Performance
| 1 day | +6.67% | ||
| 1 week | +37.14% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +23.08% | ||
| 6 months | +6.67% | ||
| Current year | +92.00% | ||
| 1 year | -20.00% | ||
| 3 years | +860.00% | ||
| 5 years | -66.20% | ||
| 10 years | -91.97% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,011,642
Market Cap (USD)
4,920,416
Net sales ()
-
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.42%
Free-Float capitalization (EUR)
6,550,049
Free-Float capitalization (USD)
4,596,493
Indicators
Moving average 5 days
0.0195
Moving average 20 days
0.0206
Moving average 50 days
0.0202
Moving average 100 days
0.021
Price spread / (MMA5)
-18.75%
Price spread / (MMA20)
-14.17%
Price spread / (MMA50)
-15.83%
Price spread / (MMA100)
-12.50%
RSI 9 days
50.01
RSI 14 days
49.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | +37.14% | -20.00% | +860.00% | 4.92M | |
| +1.58% | +0.81% | +45.95% | +37.24% | 212B | |
| +1.85% | -0.23% | +45.13% | +38.12% | 157B | |
| -0.83% | +1.57% | +44.42% | +173.51% | 95.95B | |
| +3.36% | +0.41% | +65.17% | +21.45% | 84.55B | |
| +0.49% | -0.25% | -7.09% | +53.14% | 63.02B | |
| +3.52% | +1.31% | +48.10% | +61.26% | 56.33B | |
| +3.11% | +1.72% | +57.02% | +67.12% | 31.95B | |
| +2.99% | -4.88% | +20.04% | +413.83% | 26.09B | |
| -1.49% | -5.14% | +15.73% | +80.33% | 24.44B | |
| Average | +2.05% | -1.66% | +31.45% | +180.60% | 75.15B | |
| Weighted average by Cap. | +1.56% | -1.19% | +42.05% | +71.93% |
Historical Quotes: Canasil Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4191e83621588630aadfdbe028e5a.vJV49oVpywhvVtmhhp5egRPu_YDP6pAQe2U3_NoDnR0.-PsLm7dZjlg3JpKVq8oE9GqJsOmDmfJ5NS8EhrBFrlmLrR6VtRHyWh0wrg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.11 |
| 10 years | 0 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +80.00% | ||
| 2023 | -24.24% | ||
| 2022 | -78.00% | ||
| 2021 | +20.00% | ||
| 2020 | +89.39% | ||
| 2019 | -25.00% | ||
| 2018 | -50.56% | ||
| 2017 | -36.88% | ||
| 2016 | +540.91% | ||
| 2015 | +46.67% | ||
| 2014 | -70.00% | ||
| 2013 | -52.38% | ||
| 2012 | -10.26% | ||
| 2011 | -51.25% | ||
| 2010 | +627.27% | ||
| 2009 | +3,200.00% | ||
| 2008 | -99.56% | ||
| 2007 | -24.33% |
- Stock Market
- Stocks
- CLZ Stock
- 3CC Stock
- Quotes Canasil Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
