|
Market Closed -
Börse Stuttgart
06:55:06 10/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 2.714 EUR | +1.12% |
|
+8.58% | -9.93% |
| 10/10 | Canal+ Chair Yannick Bollore's associate ups interest | AN |
| 09/10 | Canal+ Chair Yannick Bollore's associate buys more shares | AN |
Stock exchange
Börse Stuttgart
YA3 2.714 €
+1.12%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAN | 230.40GBX | +1.23% | 82.14M p | ||
CBOE
| CAN | 229.40GBX | +0.79% | 15.12M p | |
|
Johannesburg S.E.
| CNP | 49.64ZAR | -4.54% | 217K R | |
|
OTC Markets
| CNALF | 2.770USD | -4.15% | 523.53 $ | |
|
Tradegate
| YA3 | 2.730EUR | +1.19% | 54.6 € | |
|
Deutsche Boerse AG
| YA3 | 2.614EUR | +0.77% | 0 € | |
|
Börse Stuttgart
| YA3 | 2.714EUR | +1.12% | 0 € | |
|
Boerse Muenchen
| YA3 | 2.726EUR | +1.56% | 0 € | |
|
Wiener Boerse
| CAN | 2.682EUR | +0.22% | 0 € |
Quotes 5-day view: Canal+ SA
Delayed Quote Börse Stuttgart
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 2.576 | EUR 2.570 | EUR 2.566 | EUR 2.684 | EUR 2.714 |
| Change | +3.79% | -0.23% | -0.16% | +4.60% | +1.12% |
Performance
| 1 day | +1.12% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,266,745,149
Market Cap (USD)
2,999,570,127
Net sales (GBP)
5,410,180,860
Net sales (USD)
7,159,259,564
Number of employees
15,000
Sales / Employee (GBP)
360,679
Sales / Employee (USD)
477,284
Free-Float
64.87%
Free-Float capitalization (EUR)
1,488,903,239
Free-Float capitalization (USD)
1,970,256,638
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.576
Moving average 20 days
2.74
Moving average 50 days
2.955
Moving average 100 days
2.93
Price spread / (MMA5)
-5.10%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+7.97%
RSI 9 days
49.45
RSI 14 days
44.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +8.58% | - | - | 3B | |
| +0.96% | +5.73% | -2.65% | +27.57% | 187B | |
| -1.82% | +0.21% | +6.01% | +101.45% | 24.88B | |
| +1.46% | +2.37% | +18.98% | -40.43% | 8.94B | |
| +1.34% | +3.09% | +11.80% | +153.98% | 5.82B | |
| -0.41% | +3.88% | -18.95% | +16.59% | 4.97B | |
| +1.55% | +3.15% | -15.37% | -9.10% | 4.98B | |
| -3.56% | -0.97% | - | - | 4.26B | |
| +1.59% | +0.07% | -25.22% | +94.19% | 4.39B | |
| +3.30% | +0.81% | -13.10% | +19.35% | 4.4B | |
| Average | +0.55% | +2.05% | -4.81% | +45.45% | 25.22B | |
| Weighted average by Cap. | +0.67% | +4.59% | -1.82% | +35.67% |
Historical Quotes: Canal+ SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- CAN Stock
- YA3 Stock
- Quotes Canal+ SA
Select your edition
All financial news and data tailored to specific country editions
