|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.037 EUR | +2.74% |
|
-5.01% | -0.81% |
| 08/06 | Canal+ Sa Announces Final Dividend, Payable on 15 June 2026 | CI |
| 04/06 | Wall Street's Chip Boom Gets a Warning |  |
Quotes 5-day view: Canal+ SA
Delayed Quote Börse Stuttgart
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 3.034 € | 3.026 € | 3.004 € | 2.956 € | 3.006 € |
| Volume | 66 | 0 | 66 | 0 | 0 |
| Change | -2.07% | -0.26% | -0.73% | -1.60% | +2.74% |
| Opening | 3.094 € | 3.078 € | 3.028 € | 3.014 € | 2.970 € |
| High | 3.094 € | 3.080 € | 3.034 € | 3.016 € | 3.006 € |
| Low | 2.974 € | 3.016 € | 2.998 € | 2.956 € | 2.930 € |
Performance
| 1 day | +2.50% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,937
Daily volume ratio
0
Avg. Volume 20 sessions
5,882.67
Avg. Volume 20 sessions USD
6,754.01
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,539,627,755
Market Cap (USD)
3,401,864,274
Net sales (GBP)
5,410,180,860
Net sales (USD)
7,247,007,341
Number of employees
8,533
Sales / Employee (GBP)
634,030
Sales / Employee (USD)
849,292
Free-Float
64.24 %
Free-Float capitalization (EUR)
1,650,509,621
Free-Float capitalization (USD)
2,210,879,016
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.024
Moving average 20 days
2.982
Moving average 50 days
2.789
Moving average 100 days
2.931
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-3.49%
RSI 9 days
43.97
RSI 14 days
52.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.74% | -5.01% | - | - | 3.4B | |
| +1.68% | +2.22% | -12.97% | +14.28% | 175B | |
| +0.26% | +0.63% | -10.77% | +16.98% | 22.46B | |
| +1.61% | +5.67% | +32.94% | +156.28% | 6.02B | |
| 0.00% | +0.80% | +17.94% | +5.26% | 4.38B | |
| -1.17% | -2.01% | -2.84% | +14.01% | 4.07B | |
| -0.44% | -5.28% | +17.47% | -31.89% | 3.81B | |
| +0.37% | -1.76% | +32.83% | +191.24% | 3.56B | |
| -3.60% | -1.32% | -11.74% | -0.36% | 2.66B | |
| -0.30% | +1.98% | -14.96% | -29.44% | 1.95B | |
| Average | +0.09% | +1.95% | +5.32% | +37.37% | 22.75B | |
| Weighted average by Cap. | +1.34% | +1.96% | -9.49% | +19.66% |
Historical Quotes: Canal+ SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
- Stock Market
- Stocks
- CAN Stock
- YA3 Stock
- Quotes Canal+ SA
Select your edition
All financial news and data tailored to specific country editions
