|
Real-time Estimate
Tradegate
06:06:50 18/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 3.148 EUR | +0.96% |
|
+0.13% | +4.63% |
| 04/08 | Canal+ Buys Exclusive Rights to UEFA Men's Club Competitions in Sub-Saharan Africa | MT |
| 04/08 | Canal+ buys rights to UEFA men's club competitions in Sub-Saharan Africa | RE |
Stock exchange
Börse Stuttgart
YA3 3.094 €
-0.77%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAN | 269.60GBX | +0.67% | 9.66M p | ||
CBOE
| CAN | 269.40GBX | +1.01% | 4.36M p | |
|
Johannesburg S.E.
| CNP | 58.68ZAR | -0.05% | 86.02K R | |
|
Tradegate
| YA3 | 3.150EUR | +0.57% | 2.63K € | |
|
OTC Markets
| CNALF | 3.605USD | +6.03% | 360.5 $ | |
|
Deutsche Boerse AG
| YA3 | 3.064EUR | +0.66% | 0 € | |
|
Börse Stuttgart
| YA3 | 3.094EUR | -0.77% | 0 € | |
|
Boerse Muenchen
| YA3 | 3.134EUR | 0.00% | 0 € | |
|
Wiener Boerse
| CAN | 3.120EUR | -0.95% | 0 € |
Quotes 5-day view: Canal+ SA
Delayed Quote Börse Stuttgart
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 3.104 | EUR 3.120 | EUR 3.146 | EUR 3.118 | EUR 3.094 |
| Volume | 0 | 0 | 83 | 0 | 0 |
| Change | -0.26% | +0.52% | +0.83% | -0.89% | +0.96% |
| Opening | EUR 3.120 | EUR 3.114 | EUR 3.120 | EUR 3.154 | EUR 3.104 |
| High | EUR 3.122 | EUR 3.122 | EUR 3.148 | EUR 3.156 | EUR 3.106 |
| Low | EUR 3.098 | EUR 3.110 | EUR 3.108 | EUR 3.116 | EUR 3.094 |
Performance
| 1 day | +1.25% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
19
Daily volume ratio
0
Avg. Volume 20 sessions
59.81
Avg. Volume 20 sessions USD
69.24
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,625,916,266
Market Cap (USD)
3,559,695,621
Net sales (GBP)
5,410,180,860
Net sales (USD)
7,334,048,449
Number of employees
15,000
Sales / Employee (GBP)
360,679
Sales / Employee (USD)
488,937
Free-Float
64.31 %
Free-Float capitalization (EUR)
1,713,999,542
Free-Float capitalization (USD)
2,323,500,084
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.12
Moving average 20 days
2.966
Moving average 50 days
2.944
Moving average 100 days
2.817
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-10.52%
RSI 9 days
69.67
RSI 14 days
64.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +0.13% | - | - | 3.56B | |
| -3.14% | +0.31% | -10.30% | +20.46% | 179B | |
| -1.85% | -0.73% | +2.56% | +51.82% | 25.32B | |
| -1.47% | -1.20% | +6.58% | +131.57% | 5.72B | |
| 0.00% | -1.45% | +2.25% | +4.34% | 4.08B | |
| +1.39% | -0.24% | +23.92% | +177.52% | 3.67B | |
| +0.14% | +0.20% | -12.62% | +1.35% | 3.6B | |
| +0.49% | +0.82% | +12.95% | - | 3.56B | |
| -0.96% | +2.17% | -10.06% | -42.55% | 3.53B | |
| +0.72% | -0.33% | -7.48% | +7.44% | 2.4B | |
| Average | -0.30% | +0.59% | +0.87% | +43.99% | 23.42B | |
| Weighted average by Cap. | -2.58% | +0.29% | -7.35% | +27.59% |
Historical Quotes: Canal+ SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
- Stock Market
- Stocks
- CAN Stock
- YA3 Stock
- Quotes Canal+ SA
Select your edition
All financial news and data tailored to specific country editions
