|
Real-time Estimate
Tradegate
12:30:15 25/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 85.25 EUR | -0.87% |
|
-2.27% | -6.52% |
Stock exchange
Deutsche Boerse AG
CAL 86.00 €
0.00%
0
€
Quotes 5-day view: Camden Property Trust
Delayed Quote Deutsche Boerse AG
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 86.50 | EUR 86.00 | EUR 86.50 | EUR 86.00 | EUR 86.00 |
| Change | -1.70% | -0.58% | +0.58% | -0.58% | -0.87% |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.27% | ||
| Current month | -5.49% | ||
| 1 month | -7.53% | ||
| 3 months | -11.79% | ||
| 6 months | +1.78% | ||
| Current year | -6.52% | ||
| 1 year | -6.01% | ||
| 3 years | -6.01% | ||
| 5 years | -32.28% | ||
| 10 years | +11.09% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,016,711,643
Market Cap (USD)
10,016,711,643
Net sales (USD)
1,573,544,000
Number of employees
1,640
Sales / Employee (USD)
959,478
Free-Float
85.6%
Free-Float capitalization (EUR)
11,025,207,038
Free-Float capitalization (USD)
9,676,824,217
Indicators
Moving average 5 days
86.6
Moving average 20 days
89.35
Moving average 50 days
93.42
Moving average 100 days
94.3
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+9.58%
Price spread / (MMA100)
+10.61%
RSI 9 days
30.5
RSI 14 days
32.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -2.27% | -6.01% | -6.01% | 10.02B | |
| -0.57% | -3.05% | -6.25% | - | 47.42B | |
| -0.33% | +1.10% | +3.47% | +26.57% | 17.58B | |
| +0.17% | -1.57% | -8.51% | -17.77% | 15.91B | |
| +0.22% | -1.90% | -11.89% | -8.52% | 13.68B | |
| -0.74% | -3.14% | -16.43% | -10.06% | 13.67B | |
| +0.44% | -1.98% | +0.05% | -10.73% | 11.58B | |
| -0.34% | -1.12% | -5.59% | -9.59% | 11.13B | |
| -0.59% | -1.46% | -9.06% | -6.36% | 10.86B | |
| -0.46% | -3.49% | -9.13% | -0.30% | 10.02B | |
| Average | -0.30% | -1.92% | -6.93% | -4.75% | 16.19B | |
| Weighted average by Cap. | -0.33% | -1.98% | -6.61% | -3.78% |
Historical Quotes: Camden Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 84.5 |  | 87.5 |
| 1 month | 84.5 | | 93 |
| Current year | 83 | | 104 |
| 1 year | 83 | | 104 |
| 3 years | 77.5 | | 120 |
| 5 years | 77.5 | | 162 |
| 10 years | 58.5 | | 162 |
Monthly variations
Annual variations
| 2026 | -6.52% | ||
| 2025 | -15.60% | ||
| 2024 | +20.44% | ||
| 2023 | -13.81% | ||
| 2022 | -32.69% | ||
| 2021 | +96.23% | ||
| 2020 | -14.52% | ||
| 2019 | +23.21% | ||
| 2018 | -0.64% | ||
| 2017 | -3.03% | ||
| 2016 | +11.49% | ||
| 2015 | +13.58% | ||
| 2014 | +47.40% | ||
| 2013 | -18.19% | ||
| 2012 | +8.15% | ||
| 2011 | +16.81% | ||
| 2010 | +35.28% | ||
| 2009 | +49.50% | ||
| 2008 | -38.18% | ||
| 2007 | -40.84% | ||
| 2006 | +14.14% | ||
| 2005 | +37.04% |
- Stock Market
- Stocks
- CPT Stock
- CAL Stock
- Quotes Camden Property Trust
Select your edition
All financial news and data tailored to specific country editions
