|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.20 EUR | +0.62% |
|
+2.55% | +0.63% |
Quotes 5-day view: Calbee, Inc.
Delayed Quote Börse Stuttgart
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 15.50 | EUR 15.30 | EUR 15.80 | EUR 16.10 | EUR 16.20 |
| Change | -1.90% | -1.29% | +3.27% | +1.90% | +0.62% |
Performance
| 1 week | +2.55% | ||
| Current month | +2.55% | ||
| 1 month | -1.23% | ||
| 3 months | +2.55% | ||
| 6 months | +0.62% | ||
| Current year | +0.62% | ||
| 1 year | +4.55% | ||
| 3 years | -3.01% | ||
| 5 years | -17.44% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
363,253,030,269
Market Cap (USD)
2,303,414,226
Net sales (JPY)
340,151,000,000
Net sales (USD)
2,156,922,550
Free-Float
54.73 %
Free-Float capitalization (EUR)
218,858,434,050
Free-Float capitalization (USD)
1,387,797,454
Indicators
Moving average 5 days
15.7
Moving average 20 days
15.84
Moving average 50 days
15.57
Moving average 100 days
15.78
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-2.59%
RSI 9 days
49.69
RSI 14 days
50.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +2.55% | +4.55% | -3.01% | 2.3B | |
| -0.63% | -0.04% | +11.95% | -23.13% | 259B | |
| -0.22% | +0.48% | +1.26% | -15.16% | 79.91B | |
| -0.09% | +0.53% | -3.81% | +23.79% | 50.74B | |
| -0.09% | -0.10% | +143.18% | +510.79% | 45.49B | |
| -1.19% | -3.38% | +32.42% | -10.79% | 36.91B | |
| -0.37% | +4.17% | -1.04% | -19.19% | 36.64B | |
| +1.46% | +7.68% | +34.08% | +80.76% | 31.45B | |
| -1.04% | +0.46% | +37.78% | +38.53% | 31.2B | |
| +1.44% | -2.05% | -8.79% | -26.65% | 30.03B | |
| Average | -0.22% | +0.78% | +25.16% | +55.59% | 60.33B | |
| Weighted average by Cap. | -0.36% | +0.54% | +21.00% | +31.64% |
Historical Quotes: Calbee, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.3 |  | 16.5 |
| 1 month | 15.3 | | 17.2 |
| 3 years | 14.7 | | 21.8 |
| 5 years | 14.7 | | 22.4 |
Monthly variations
Annual variations
| 2026 | +1.25% | ||
| 2025 | -14.89% | ||
| 2024 | +5.62% | ||
| 2023 | -15.24% | ||
| 2022 | +3.96% | ||
| 2021 | -16.53% |
- Stock Market
- Stocks
- 2229 Stock
- 9CB Stock
- Quotes Calbee, Inc.
Select your edition
All financial news and data tailored to specific country editions
