|
Real-time Estimate
Cboe BZX
02:50:39 24/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 11.68 USD | -0.64% |
|
-0.09% | +1.76% |
| 01/10 | Calamos Global Total Return Fund announces Monthly dividend, payable on October 21, 2026 | CI |
| 01/09 | Calamos Global Total Return Fund announces Monthly dividend, payable on September 21, 2026 | CI |
Stock exchange
Quotes 5-day view: Calamos Global Total Return Fund
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 24/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 11.79 | USD 11.90 | USD 11.99 | USD 11.76 | USD 11.59 |
| Volume | 15,217 | 19,015 | 22,633 | 10,094 | 23,104 |
| Change | +1.64% | +0.93% | +0.76% | -1.96% | -0.64% |
| Opening | USD 11.79 | USD 11.73 | USD 11.98 | USD 11.86 | USD 11.79 |
| High | USD 11.89 | USD 11.90 | USD 12.05 | USD 11.95 | USD 11.79 |
| Low | USD 11.68 | USD 11.73 | USD 11.78 | USD 11.75 | USD 11.56 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.09% | ||
| Current month | -10.16% | ||
| 1 month | -9.45% | ||
| 3 months | -10.02% | ||
| 6 months | -6.83% | ||
| Current year | +1.76% | ||
| 1 year | -1.61% | ||
| 3 years | +40.33% | ||
| 5 years | -26.65% | ||
| 10 years | +4.70% |
Volumes
marketsDaily volume
23,104
Estimated daily volume
59,653
Avg. Volume 20 sessions
24,989
Daily volume ratio
2.39
Avg. Volume 20 sessions USD
291,871.52
Record volume 1
398,627
Record volume 2
380,700
Record volume 3
215,112
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
117,829,255
Net sales ()
3,420,098
Free-Float
97.98%
Free-Float capitalization (USD)
115,454,156
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
11.81
Moving average 20 days
12.48
Moving average 50 days
12.83
Moving average 100 days
13.04
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+9.84%
Price spread / (MMA100)
+11.61%
STIM
RSI 9 days
38.62
RSI 14 days
38.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -0.09% | -1.61% | +40.33% | 118M | |
| -0.44% | -3.90% | -2.89% | +98.10% | 14.73B | |
| -1.16% | -5.55% | +8.28% | +124.65% | 10.73B | |
| -1.22% | -1.84% | -20.66% | +28.34% | 8.8B | |
| -0.59% | -4.31% | +1.61% | +110.47% | 7.11B | |
| +0.03% | +0.21% | -23.25% | -8.34% | 6.82B | |
| +0.35% | -3.31% | +4.56% | +5.72% | 6.28B | |
| +0.38% | -0.51% | +8.73% | +32.83% | 4.82B | |
| -0.39% | +0.85% | +0.15% | +10.57% | 3.82B | |
| -0.04% | -0.65% | - | - | 3.7B | |
| Average | -0.32% | -1.85% | -2.79% | +49.18% | 6.69B | |
| Weighted average by Cap. | -0.41% | -2.27% | -3.35% | +63.26% |
Historical Quotes: Calamos Global Total Return Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
316fc7b3075e6b06227ef1ff3e6.Wo7aikS3hd4dDEFa54pD1FnvB6VEsjE67xPb-1by76A.NOCJ3Bfh_I0sPHcokcYlhzXaXZMcy0J9nWXsqxDEgdliuZvVfd61nCljNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:45:21 am | 11.59 | 100 | 21,889 |
| 02:43:47 am | 11.59 | 295 | 21,789 |
| 02:43:03 am | 11.68 | 100 | 21,494 |
| 02:43:03 am | 11.68 | 1,848 | 21,394 |
| 02:37:05 am | 11.68 | 100 | 19,546 |
| 02:26:20 am | 11.56 | 287 | 19,446 |
| 02:26:20 am | 11.76 | 100 | 19,159 |
| 02:26:20 am | 11.64 | 1,025 | 19,059 |
| 02:18:13 am | 11.64 | 187 | 18,034 |
| 02:06:26 am | 11.56 | 171 | 17,847 |
Price Extremes
| 1 week | 11.56 |  | 12.05 |
| 1 month | 11.48 | | 13.17 |
| Current year | 10.71 | | 14.2 |
| 1 year | 10.71 | | 14.2 |
| 3 years | 7.9 | | 14.2 |
| 5 years | 7.9 | | 16.42 |
| 10 years | 6.22 | | 17.47 |
Monthly variations
Annual variations
| 2026 | +3.20% | ||
| 2025 | 0.00% | ||
| 2024 | +25.44% | ||
| 2023 | +2.83% | ||
| 2022 | -42.59% | ||
| 2021 | +4.84% | ||
| 2020 | +9.48% | ||
| 2019 | +31.89% | ||
| 2018 | -32.54% | ||
| 2017 | +43.02% | ||
| 2016 | -7.79% | ||
| 2015 | -13.62% | ||
| 2014 | -5.71% | ||
| 2013 | +2.04% | ||
| 2012 | +0.73% | ||
| 2011 | -6.58% | ||
| 2010 | +1.74% | ||
| 2009 | +51.05% | ||
| 2008 | -50.26% | ||
| 2007 | +12.35% | ||
| 2006 | +19.97% | ||
| 2005 | -5.53% |
- Stock Market
- Stocks
- CGO Stock
- Quotes Calamos Global Total Return Fund
Select your edition
All financial news and data tailored to specific country editions
