|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.320 EUR | +1.53% |
|
-2.39% | +12.95% |
| 20/07 | Pareto Securities raises C-Rad price target to 45 kronor (36), reiterates buy | FW |
| 17/07 | C-Rad AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: C-Rad AB
Real-time BOERSE MUENCHEN| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 3.330 | EUR 3.330 | EUR 3.330 | EUR 3.270 | EUR 3.320 |
| Volume | 0 | 0 | 0 | 0 | 77 |
| Change | 0.00% | 0.00% | 0.00% | -1.80% | +1.53% |
| Opening | EUR 3.330 | EUR 3.330 | EUR 3.330 | EUR 3.330 | EUR 3.270 |
| High | EUR 3.330 | EUR 3.330 | EUR 3.330 | EUR 3.330 | EUR 3.320 |
| Low | EUR 3.330 | EUR 3.330 | EUR 3.330 | EUR 3.270 | EUR 3.270 |
Performance
| 1 day | +1.53% |
Volumes
marketsDaily volume
77
Estimated daily volume
88
Avg. Volume 20 sessions
68
Daily volume ratio
1.29
Avg. Volume 20 sessions
225.76
Avg. Volume 20 sessions USD
260.24
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,199,235,669
Market Cap (USD)
125,644,803
Net sales (SEK)
441,900,000
Net sales (USD)
46,298,188
Number of employees
98
Sales / Employee (SEK)
4,509,184
Sales / Employee (USD)
472,430
Free-Float
50.36 %
Free-Float capitalization (EUR)
603,979,425
Free-Float capitalization (USD)
63,279,369
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.318
Moving average 20 days
3.324
Moving average 50 days
3.287
Moving average 100 days
2.97
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-10.53%
RSI 9 days
49.36
RSI 14 days
51.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.53% | -2.39% | - | - | 126M | ||
| -1.44% | -1.66% | +21.49% | +3.32% | 212B | ||
| -0.82% | -1.20% | -0.40% | -22.80% | 139B | ||
| -2.78% | +0.90% | -24.48% | +18.02% | 133B | ||
| +1.04% | +5.83% | -54.35% | -3.89% | 70.19B | ||
| +0.51% | +6.43% | +11.20% | +11.95% | 51.14B | ||
| -0.28% | +8.57% | -15.66% | -20.88% | 50.09B | ||
| -0.56% | -1.06% | +21.08% | +10.10% | 39.48B | ||
| +4.81% | +2.55% | +37.85% | +35.81% | 36.79B | ||
| +1.62% | +3.97% | +103.83% | +6.92% | 29.92B | ||
| Average | +0.37% | +3.98% | +11.17% | +4.28% | 76.15B | |
| Weighted average by Cap. | -0.67% | +3.55% | +3.37% | +1.50% |
Historical Quotes: C-Rad AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5859968ff6a7cae353378899794ae.fZqkOp8BkI0WXtBJadvsV-MahBs0kmTrNRqzBeV8mhk.MN_PW_xv4_90JuBwKLrVHYx923RgqjyYX1HVNoQzy11Jq-lNzzf5ykEppw
| Date | Price | Volume | Total |
|---|
Monthly variations
- Stock Market
- Stocks
- CRAD B Stock
- 24C Stock
- Quotes C-Rad AB
Select your edition
All financial news and data tailored to specific country editions
















