|
Delayed
Sao Paulo
02:42:43 12/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 35.19 BRL | -1.59% |
|
-2.47% | -7.93% |
| 09:31pm | Deutsche Bank Adjusts BXP Price Target to $70 From $61, Maintains Hold Rating | MT |
| 04:45pm | Schindler picked for an iconic New York skyscraper |  |
Stock exchange
Sao Paulo
BOXP34 35.19 R$
-1.59%
70.38
R$
Quotes 5-day view: BXP, Inc.
Delayed Quote Sao Paulo
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | BRL 36.08 | BRL 36.08 | BRL 35.76 | BRL 35.19 | BRL 35.19 |
| Volume | 1 | 1 | 1 | 2 | 2 |
| Change | - | 0.00% | -0.89% | -1.59% | -1.59% |
| Opening | BRL 36.08 | BRL 36.08 | BRL 35.76 | BRL 35.19 | BRL 35.19 |
| High | BRL 36.08 | BRL 36.08 | BRL 35.76 | BRL 35.19 | BRL 35.19 |
| Low | BRL 36.08 | BRL 36.08 | BRL 35.76 | BRL 35.19 | BRL 35.19 |
Performance
| 1 day | -1.59% | ||
| 1 week | -2.47% | ||
| Current month | -2.03% | ||
| 1 month | +8.71% | ||
| 3 months | +21.64% | ||
| 6 months | +2.45% | ||
| Current year | -7.93% | ||
| 1 year | -2.47% | ||
| 3 years | +5.36% | ||
| 5 years | -42.68% | ||
| 10 years | -20.29% |
Volumes
marketsDaily volume
2
Estimated daily volume
3
Avg. Volume 20 sessions
4
Daily volume ratio
0.71
Avg. Volume 20 sessions BRL
140.76
Avg. Volume 20 sessions USD
27.26
Record volume 1
35,055
Record volume 2
32,200
Record volume 3
24,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
10,775,558,414
Market Cap (USD)
10,775,558,414
Net sales (USD)
3,482,279,000
Number of employees
826
Sales / Employee (USD)
4,215,834
Free-Float
99.58 %
Free-Float capitalization (BRL)
2,076,893,433
Free-Float capitalization (USD)
10,735,254,466
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35.48
Moving average 20 days
32.32
Moving average 50 days
29.05
Moving average 100 days
30.22
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-8.15%
Price spread / (MMA50)
-17.46%
Price spread / (MMA100)
-14.11%
STIM
RSI 9 days
70.78
RSI 14 days
65.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -2.47% | -2.47% | +5.36% | 10.78B | |
| +0.62% | -3.25% | +6.38% | +1.58% | 10.78B | |
| 0.00% | +0.70% | -7.21% | +5.61% | 7.19B | |
| +0.17% | +0.51% | -6.23% | +1.71% | 5.43B | |
| +0.66% | -4.01% | +6.97% | +28.31% | 4.83B | |
| -0.82% | -0.82% | -17.53% | -25.86% | 4.58B | |
| -0.22% | -6.00% | -4.14% | +0.11% | 4.24B | |
| +1.31% | -1.15% | +33.54% | +42.72% | 4.11B | |
| +0.77% | +2.54% | +4.52% | +65.60% | 3.95B | |
| +0.81% | +0.18% | -3.20% | +1.36% | 3.92B | |
| Average | +0.19% | -2.46% | +1.06% | +12.65% | 5.98B | |
| Weighted average by Cap. | +0.03% | -2.46% | +0.59% | +9.75% |
Historical Quotes: BXP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 35.19 |  | 35.19 |
| 1 month | 34.56 | | 36.08 |
| Current year | 26 | | 38.61 |
| 1 year | 26 | | 42.18 |
| 3 years | 25 | | 51.35 |
| 5 years | 23.31 | | 81.42 |
| 10 years | 23.31 | | 81.42 |
Monthly variations
Annual variations
| 2026 | -7.93% | ||
| 2025 | -19.96% | ||
| 2024 | +37.69% | ||
| 2023 | -3.67% | ||
| 2022 | -43.86% | ||
| 2021 | +32.12% | ||
| 2020 | -13.18% | ||
| 2019 | +15.06% | ||
| 2018 | +18.54% | ||
| 2017 | +4.89% | ||
| 2016 | -8.54% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- BXP Stock
- BOXP34 Stock
- Quotes BXP, Inc.
Select your edition
All financial news and data tailored to specific country editions
