|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.53 BRL | -2.04% |
|
-2.04% | -12.27% |
| 19/06 | BXP Shares Rise After Scotiabank Upgrade | MT |
| 18/06 | Evercore ISI Adjusts Price Target on BXP to $62 From $67, Maintains In Line Rating | MT |
Quotes 5-day view: BXP, Inc.
Delayed Quote Sao Paulo
| 19/06/2026 | |
|---|---|
| Last | 33.53 R$ |
| Volume | 50 |
| Change | - |
| Opening | 33.53 R$ |
| High | 33.53 R$ |
| Low | 33.53 R$ |
Performance
| 1 day | -2.04% | ||
| 1 week | -2.04% | ||
| Current month | +8.62% | ||
| 1 month | +13.47% | ||
| 3 months | +21.49% | ||
| 6 months | -12.32% | ||
| Current year | -12.27% | ||
| 1 year | -16.09% | ||
| 3 years | +29.06% | ||
| 5 years | -44.00% | ||
| 10 years | -22.29% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
7
Daily volume ratio
7.14
Avg. Volume 20 sessions BRL
234.71
Avg. Volume 20 sessions USD
45.65
Record volume 1
35,055
Record volume 2
32,200
Record volume 3
24,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
10,318,187,197
Market Cap (USD)
10,318,187,197
Net sales (USD)
3,482,279,000
Number of employees
826
Sales / Employee (USD)
4,215,834
Free-Float
99.56 %
Free-Float capitalization (BRL)
1,998,964,694
Free-Float capitalization (USD)
10,277,676,974
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
29.96
Moving average 50 days
28.45
Moving average 100 days
29.83
Price spread / (MMA20)
-10.65%
Price spread / (MMA50)
-15.14%
Price spread / (MMA100)
-11.05%
STIM
RSI 9 days
76.71
RSI 14 days
65.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -2.04% | -16.09% | +29.06% | 10.32B | |
| +0.58% | -0.97% | -7.69% | +9.29% | 6.69B | |
| -0.44% | -1.31% | -5.36% | +5.31% | 5.11B | |
| +2.06% | -2.52% | -7.25% | +30.26% | 4.65B | |
| +0.34% | -1.52% | -16.62% | -28.15% | 4.36B | |
| +1.83% | -4.07% | +4.93% | +21.69% | 4.28B | |
| -0.94% | -0.76% | +9.63% | +46.17% | 4.28B | |
| +0.18% | -1.31% | -4.33% | +1.17% | 4B | |
| +0.81% | -2.95% | +17.49% | +40.31% | 3.78B | |
| +0.24% | -0.71% | - | - | 3.7B | |
| Average | +0.26% | -1.81% | -2.81% | +17.23% | 5.12B | |
| Weighted average by Cap. | +0.00% | -1.77% | -5.05% | +18.00% |
Historical Quotes: BXP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e6988d7.BwWN6v8WHTC_dbqeCcOOrGvnXpeFaELYcNZAjdpPHb8.c1rcop5nSEHKJcupeKnLzim4CN3VWzbqSeQQuqwBTM5NM_Whp1JCR-lD9w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 33.53 |  | 33.53 |
| 1 month | 30.2 | | 34.23 |
| Current year | 26 | | 38.61 |
| 1 year | 26 | | 42.18 |
| 3 years | 24.5 | | 51.35 |
| 5 years | 23.31 | | 81.42 |
| 10 years | 23.31 | | 81.42 |
Monthly variations
Annual variations
| 2026 | -12.27% | ||
| 2025 | -19.96% | ||
| 2024 | +37.69% | ||
| 2023 | -3.67% | ||
| 2022 | -43.86% | ||
| 2021 | +32.12% | ||
| 2020 | -13.18% | ||
| 2019 | +15.06% | ||
| 2018 | +18.54% | ||
| 2017 | +4.89% | ||
| 2016 | -8.54% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- BXP Stock
- BOXP34 Stock
- Quotes BXP, Inc.
Select your edition
All financial news and data tailored to specific country editions
